Últ. Valor | Máxima | Mínima | Upside | ||||
---|---|---|---|---|---|---|---|
23,10 | 26,00 | 22,70 | -15,07% | 2,28M | xx.xx | ||
12,00 | 12,40 | 11,90 | -1,64% | 2,16M | xx.xx | ||
37,00 | 37,80 | 35,40 | +2,78% | 2,06M | xx.xx | ||
14,60 | 14,90 | 14,40 | -1,35% | 1,83M | xx.xx | ||
22,00 | 23,20 | 21,80 | +0,92% | 934,96K | xx.xx | ||
7,60 | 7,90 | 7,50 | -5,00% | 860,12K | xx.xx | ||
18,70 | 19,00 | 18,70 | 0,00% | 587,41K | xx.xx | ||
13,00 | 13,30 | 12,50 | +2,36% | 524,21K | xx.xx | ||
4,40 | 4,60 | 4,40 | -2,22% | 485,88K | xx.xx | ||
10,10 | 10,60 | 10,00 | -4,72% | 483,08K | xx.xx | ||
4,20 | 4,30 | 4,10 | 0,00% | 472,31K | xx.xx | ||
17,90 | 18,20 | 17,50 | +0,56% | 424,46K | xx.xx | ||
6,30 | 6,40 | 6,10 | +1,61% | 400,31K | xx.xx | ||
4,00 | 4,10 | 3,90 | 0,00% | 351,78K | xx.xx | ||
20,20 | 20,30 | 19,50 | +3,59% | 340,56K | xx.xx | ||
4,00 | 4,20 | 4,00 | -2,44% | 286,09K | xx.xx | ||
5,60 | 5,90 | 5,60 | -1,75% | 255,25K | xx.xx | ||
7,00 | 7,20 | 6,90 | +1,45% | 251,65K | xx.xx | ||
29,40 | 30,00 | 29,40 | -2,97% | 251,11K | xx.xx | ||
4,80 | 4,90 | 4,80 | -2,04% | 223,77K | xx.xx | ||
4,20 | 4,40 | 4,20 | -2,33% | 222,69K | xx.xx | ||
3,700 | 3,900 | 3,700 | -2,63% | 222,23K | xx.xx | ||
3,90 | 4,00 | 3,80 | +2,63% | 217,1K | xx.xx | ||
3,80 | 3,90 | 3,80 | -2,56% | 209,82K | xx.xx | ||
4,10 | 4,10 | 4,00 | 0,00% | 188,15K | xx.xx | ||
4,30 | 4,40 | 4,30 | -2,27% | 186,46K | xx.xx | ||
14,90 | 15,00 | 14,30 | +2,05% | 159,53K | xx.xx | ||
7,30 | 7,40 | 7,20 | 0,00% | 149,65K | xx.xx | ||
10,60 | 11,00 | 10,50 | -0,93% | 144,86K | xx.xx | ||
41,10 | 41,90 | 40,40 | -1,20% | 128,75K | xx.xx | ||
9,90 | 10,00 | 9,80 | 0,00% | 128,64K | xx.xx | ||
23,30 | 23,50 | 22,50 | +3,10% | 122,88K | xx.xx | ||
5,30 | 5,40 | 5,20 | 0,00% | 114,4K | xx.xx | ||
18,20 | 18,40 | 17,70 | 0,00% | 114,11K | xx.xx | ||
5,20 | 5,20 | 5,00 | +1,96% | 110,82K | xx.xx | ||
29,10 | 30,00 | 28,70 | 0,00% | 102,41K | xx.xx | ||
12,10 | 12,90 | 12,10 | -2,42% | 98,98K | xx.xx | ||
24,40 | 25,40 | 23,80 | 0,00% | 94,26K | xx.xx | ||
141,60 | 146,80 | 140,20 | -1,73% | 93,81K | xx.xx | ||
4,90 | 5,00 | 4,90 | -2,00% | 92,9K | xx.xx | ||
12,40 | 12,80 | 12,30 | -1,59% | 91,12K | xx.xx | ||
3,80 | 4,00 | 3,80 | -2,56% | 86,67K | xx.xx | ||
32,80 | 34,00 | 31,40 | +2,50% | 86,11K | xx.xx | ||
22,30 | 22,30 | 22,30 | -2,62% | 84,95K | xx.xx | ||
4,00 | 4,10 | 4,00 | 0,00% | 80,09K | xx.xx | ||
3,90 | 4,10 | 3,90 | -2,50% | 78,16K | xx.xx | ||
3,80 | 4,00 | 3,70 | 0,00% | 77,67K | xx.xx | ||
5,30 | 5,40 | 5,30 | 0,00% | 74,47K | xx.xx | ||
18,40 | 18,40 | 18,40 | -2,65% | 67,98K | xx.xx | ||
37,60 | 37,80 | 36,90 | +1,08% | 62,2K | xx.xx | ||
46,10 | 48,10 | 46,00 | -1,50% | 59,58K | xx.xx | ||
7,00 | 7,20 | 7,00 | -2,78% | 58,34K | xx.xx | ||
38,90 | 39,00 | 37,90 | -0,26% | 55,3K | xx.xx | ||
4,90 | 5,00 | 4,90 | -2,00% | 54,42K | xx.xx | ||
5,40 | 5,50 | 5,40 | 0,00% | 51,78K | xx.xx | ||
21,50 | 21,90 | 20,90 | +2,87% | 48,53K | xx.xx | ||
5,00 | 5,30 | 5,00 | -1,96% | 45,22K | xx.xx | ||
4,30 | 4,60 | 4,20 | 0,00% | 43,88K | xx.xx | ||
5,50 | 5,50 | 5,40 | 0,00% | 40,99K | xx.xx | ||
7,50 | 7,80 | 7,40 | 0,00% | 40,38K | xx.xx | ||
3,90 | 4,10 | 3,90 | -2,50% | 36,44K | xx.xx | ||
4,90 | 5,00 | 4,80 | 0,00% | 35,72K | xx.xx | ||
137,70 | 145,00 | 136,10 | -1,22% | 33,27K | xx.xx | ||
61,50 | 61,50 | 61,50 | -2,84% | 30,37K | xx.xx | ||
27,70 | 30,50 | 27,10 | -0,72% | 30,18K | xx.xx | ||
19,30 | 20,80 | 19,20 | -1,03% | 28,64K | xx.xx | ||
24,30 | 24,50 | 23,70 | +0,83% | 28,33K | xx.xx | ||
3,80 | 3,80 | 3,70 | 0,00% | 27,17K | xx.xx | ||
36,70 | 38,30 | 36,40 | -2,13% | 23,51K | xx.xx | ||
68,50 | 70,00 | 68,40 | -2,84% | 20,74K | xx.xx | ||
128,90 | 141,60 | 128,00 | -0,08% | 19,59K | xx.xx | ||
33,70 | 34,60 | 33,10 | +0,60% | 17,25K | xx.xx | ||
256,40 | 263,00 | 252,50 | -1,50% | 16,83K | xx.xx | ||
9,00 | 9,00 | 8,90 | 0,00% | 16,75K | xx.xx | ||
32,40 | 33,00 | 31,60 | +0,93% | 13,83K | xx.xx | ||
609,30 | 610,60 | 605,10 | -0,21% | 10,18K | xx.xx | ||
48,90 | 50,00 | 48,00 | +0,20% | 5,59K | xx.xx | ||
6,100 | 6,200 | 6,000 | +1,67% | 5,12K | xx.xx | ||
2.298,30 | 2.320,00 | 2.260,00 | -1,30% | 3,87K | xx.xx | ||
4,60 | 4,90 | 4,60 | -2,13% | 1,86K | xx.xx | ||
198,60 | 198,60 | 198,60 | 0,00% | 1,62K | xx.xx | ||
32,60 | 32,60 | 32,60 | 0,00% | 1,2K | xx.xx | ||
1.035,60 | 1.085,00 | 1.012,00 | -0,31% | 810 | xx.xx | ||
115,60 | 115,60 | 115,60 | 0,00% | 245 | xx.xx | ||
65,50 | 65,50 | 65,50 | 0,00% | 110 | xx.xx | ||
26,60 | 26,60 | 26,60 | 0,00% | 100 | xx.xx | ||
90,00 | 90,00 | 90,00 | 0,00% | 34 | xx.xx |