Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
3968 | Hong Kong | HKD | Atrasada | |
CIHHF | OTC Markets | USD | Atrasada | |
3968 | Frankfurt | EUR | Atrasada | |
600036 | Xangai | CNY | Atrasada |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.452,00 | 18.711,00 | 18.357,00 | +27,04 | +0,15% | 08:31:11 | ||
Hang Seng China Enterprises | 6.536,60 | 6.640,80 | 6.512,10 | -5,87 | -0,09% | 08:30:32 | ||
CSI HK State Mainland Enterprises | 645,30 | 650,06 | 643,25 | +2,52 | +0,39% | 08:30:34 | ||
CSI Overseas Mainland Enterprises | 2.810,69 | 2.810,69 | 2.810,69 | +0,00 | +0,00% | 05/06 | ||
CSI HK Mainland Enterprises | 2.163,91 | 2.198,63 | 2.155,44 | -1,12 | -0,05% | 08:31:04 | ||
HSI-Finance | 32.207,19 | 32.605,63 | 32.086,70 | -37,09 | -0,12% | 08:15:36 | ||
Hang Seng HFI | 13.322,69 | 13.544,76 | 13.268,73 | -54,64 | -0,41% | 08:15:36 | ||
HS CAHPI | 138,71 | 139,42 | 137,22 | 0,00 | 0,00% | 08:15:36 | ||
Hang Seng China AH A+H | 2.185,93 | 2.204,40 | 2.180,14 | +5,54 | +0,25% | 08:15:32 | ||
Hang Seng China AH H | 1.862,68 | 1.883,10 | 1.857,48 | +5,01 | +0,27% | 08:15:30 | ||
HS CHINA 50 | 6.768,15 | 6.825,69 | 6.746,52 | +7,96 | +0,12% | 08:15:36 | ||
Hang Seng M25 | 6.774,70 | 6.873,14 | 6.737,94 | -2,93 | -0,04% | 08:16:06 | ||
Hang Seng M 100 | 5.269,73 | 5.341,82 | 5.244,42 | +7,98 | +0,15% | 08:15:36 | ||
S&P/HKEX LC | 26.914,51 | 27.331,59 | 26.808,82 | +24,93 | +0,09% | 08:31:00 | ||
Hang Seng Comp I | 2.766,61 | 2.801,32 | 2.755,27 | +4,78 | +0,17% | 08:16:06 | ||
Hang Seng Composite Industry Financials | 3.223,15 | 3.261,23 | 3.211,70 | -3,86 | -0,12% | 08:15:36 | ||
Hang Seng CLC | 1.693,31 | 1.715,79 | 1.685,82 | +2,46 | +0,15% | 08:15:36 | ||
HSCEI Dividend Point | 39,44 | 39,44 | 39,44 | +0,00 | +0,00% | 01:45:00 | ||
CSI Hong Kong 100 | 1.618,34 | 1.641,50 | 1.612,78 | +0,84 | +0,05% | 08:31:04 | ||
CES120 | 5.435,03 | 5.488,71 | 5.420,52 | +1,18 | +0,02% | 08:31:09 | ||
TR China 50 | 178,62 | 181,56 | 178,04 | +0,20 | +0,11% | 05/06 | ||
MSCI EM | 1.072,20 | 1.075,23 | 1.068,37 | +9,41 | +0,89% | 08:30:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS Mainland Banks | 2.824,13 | 2.858,91 | 2.811,80 | -4,39 | -0,16% | 08:15:36 | ||
HS Composite LargeCap & MidCap | 2.911,21 | 2.948,08 | 2.899,41 | +4,99 | +0,17% | 08:15:36 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.243,58 | 8.332,88 | 8.220,46 | +24,02 | +0,29% | 08:15:32 | ||
HS Stock Connect Hong Kong | 2.764,15 | 2.797,32 | 2.753,56 | +5,09 | +0,18% | 08:15:36 | ||
HS China State-holding Enterprises | 2.582,16 | 2.603,58 | 2.574,73 | +14,03 | +0,55% | 08:15:32 | ||
HS Stock Connect China Enterprises | 3.221,01 | 3.248,31 | 3.209,85 | +3,63 | +0,11% | 08:15:32 | ||
HS Equal Weighted | 1.131,15 | 1.147,10 | 1.127,02 | +2,84 | +0,25% | 08:16:04 | ||
HS SCHK Mainland China Banks | 2.570,24 | 2.598,75 | 2.558,84 | -4,53 | -0,18% | 08:15:32 | ||
HS Stock Connect China AH Smart | 4.630,54 | 4.681,37 | 4.616,47 | +12,95 | +0,28% | 08:15:36 | ||
HS Stock Connect China 80 | 3.727,28 | 3.755,44 | 3.715,93 | +6,81 | +0,18% | 08:15:32 | ||
HS Large-Mid Cap | 2.432,06 | 2.463,00 | 2.422,17 | +4,22 | +0,17% | 08:15:32 | ||
HSI ESG | 2.272,05 | 2.300,84 | 2.263,45 | +2,59 | +0,11% | 08:16:06 | ||
HS China Enterprises Equal Weighted | 1.235,35 | 1.253,69 | 1.230,35 | +1,91 | +0,15% | 08:15:36 | ||
HS SCHK ML CN Companies | 2.756,08 | 2.790,54 | 2.744,48 | +4,80 | +0,17% | 08:16:06 | ||
HSCEI ESG | 1.856,63 | 1.881,44 | 1.848,96 | +2,13 | +0,11% | 08:15:36 | ||
HS SCHK Financials | 2.552,12 | 2.589,59 | 2.542,80 | -7,67 | -0,30% | 08:15:32 | ||
HSI ESG Enhanced Select | 3.658,67 | 3.720,14 | 3.642,29 | -2,65 | -0,07% | 08:15:32 | ||
HS SCHK SOEs Quality | 2.790,39 | 2.815,55 | 2.780,87 | +21,04 | +0,76% | 08:16:06 | ||
HS SCHK Financials | 2.562,55 | 2.600,33 | 2.553,33 | -7,58 | -0,29% | 08:16:06 | ||
HS Large-Mid Cap Quality Select | 2.879,36 | 2.916,12 | 2.867,60 | +5,58 | +0,19% | 08:15:32 | ||
HS Large-Mid Cap Value Select | 2.589,42 | 2.622,09 | 2.578,87 | +4,14 | +0,16% | 08:15:32 | ||
HS SCHK SOEs Select | 2.592,67 | 2.616,78 | 2.583,80 | +22,92 | +0,89% | 08:15:32 | ||
HSI Low Carbon | 4.674,04 | 4.736,81 | 4.651,39 | +9,86 | +0,21% | 08:16:06 | ||
HS Stock Connect China Value Select | 4.117,07 | 4.153,92 | 4.105,40 | +15,21 | +0,37% | 08:15:32 | ||
HS SCHK Central SOEs Select | 2.961,90 | 2.988,36 | 2.944,57 | +32,54 | +1,11% | 08:15:36 | ||
HSI ESG Enhanced | 3.795,09 | 3.860,32 | 3.777,40 | -1,49 | -0,04% | 08:16:06 | ||
HSCEI ESG Enhanced | 3.491,75 | 3.551,47 | 3.472,96 | +2,49 | +0,07% | 08:15:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.569,03 | 2.600,04 | 2.558,94 | +5,77 | +0,23% | 08:15:36 | ||
HS Large-Mid Cap Low Size Select | 2.744,52 | 2.780,79 | 2.731,99 | +4,93 | +0,18% | 08:15:32 | ||
HS Insurance Theme | 2.569,92 | 2.617,59 | 2.561,65 | -13,62 | -0,53% | 08:15:32 | ||
HS SCHK Banks & Insurance | 2.661,36 | 2.705,28 | 2.651,86 | -11,12 | -0,42% | 08:15:32 | ||
HS SCHK Central SOEs Quality | 3.199,11 | 3.225,81 | 3.184,33 | +29,76 | +0,94% | 08:15:32 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão