Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
0941 | Hong Kong | HKD | Atrasada | |
80941 | Hong Kong | CNY | Atrasada | |
CHLN | México | MXN | Atrasada | |
0941 | Frankfurt | EUR | Atrasada | |
0941 | Hamburgo | EUR | Atrasada | |
0941 | Dusseldorf | EUR | Atrasada |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.424,96 | 18.724,62 | 18.375,27 | -19,15 | -0,10% | 09:08:26 | ||
Hang Seng China Enterprises | 6.542,47 | 6.659,72 | 6.523,32 | -11,85 | -0,18% | 09:08:26 | ||
Hang Seng China-Affiliated | 3.920,71 | 3.994,66 | 3.914,59 | -53,59 | -1,35% | 09:08:32 | ||
CSI HK State Mainland Enterprises | 642,78 | 654,26 | 641,53 | -4,02 | -0,62% | 09:29:58 | ||
CSI Overseas Mainland Enterprises | 2.810,69 | 2.810,69 | 2.810,69 | +5,51 | +0,20% | 08:35:04 | ||
CSI HK Mainland Enterprises | 2.165,03 | 2.201,01 | 2.158,29 | -0,60 | -0,03% | 09:29:58 | ||
HSI-Commercial & Industrial | 10.157,10 | 10.322,77 | 10.122,57 | -0,53 | -0,01% | 09:08:26 | ||
HS CHINA 50 | 6.760,19 | 6.845,83 | 6.748,16 | -11,56 | -0,17% | 09:08:32 | ||
Hang Seng M25 | 6.777,63 | 6.907,41 | 6.757,27 | -24,69 | -0,36% | 09:08:32 | ||
Hang Seng M 100 | 5.261,75 | 5.352,04 | 5.245,75 | -7,58 | -0,14% | 09:08:32 | ||
Hang Seng Comp I | 2.761,83 | 2.806,50 | 2.754,57 | -6,77 | -0,24% | 09:08:32 | ||
Hang Seng Composite Industry Telecommunications | 1.495,07 | 1.531,20 | 1.494,68 | -15,38 | -1,02% | 09:08:32 | ||
Hang Seng CLC | 1.690,85 | 1.718,00 | 1.686,17 | -0,82 | -0,05% | 09:08:32 | ||
HSI Dividend Point | 236,80 | 236,80 | 236,80 | +0,00 | +0,00% | 01:45:00 | ||
HS Corporate Sustainability | 2.319,20 | 2.355,39 | 2.316,21 | -2,93 | -0,13% | 09:08:32 | ||
CSI Hong Kong 100 | 1.617,50 | 1.642,71 | 1.612,93 | -0,16 | -0,01% | 09:29:58 | ||
CES120 | 5.433,85 | 5.498,42 | 5.424,32 | -10,00 | -0,18% | 09:29:58 | ||
TR China 50 | 178,42 | 179,32 | 177,02 | +0,63 | +0,35% | 04/06 | ||
DJ Asian Titans 50 USD | 226,66 | 227,63 | 225,84 | -0,85 | -0,38% | 14:08:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 667,52 | 667,58 | 665,65 | +1,35 | +0,20% | 14:08:00 | ||
DJ Telecommunications Titans 30 | 229,69 | 229,88 | 228,27 | +0,90 | +0,39% | 14:08:00 | ||
STOXX Global 150 USD Price | 6.413,70 | 6.413,70 | 6.413,70 | +15,37 | +0,24% | 04/06 | ||
HS Low Volatility | 6.396,43 | 6.491,49 | 6.387,01 | -31,14 | -0,48% | 09:08:32 | ||
HS High Dividend Yield | 906,84 | 923,53 | 905,58 | -12,42 | -1,35% | 09:08:32 | ||
HS Composite LargeCap & MidCap | 2.906,22 | 2.953,04 | 2.898,52 | -5,47 | -0,19% | 09:08:32 | ||
HS China Central SOEs | 2.763,28 | 2.814,24 | 2.758,80 | -22,94 | -0,82% | 09:08:32 | ||
HS Stock Connect Hong Kong | 2.759,06 | 2.804,76 | 2.752,17 | -9,10 | -0,33% | 09:08:32 | ||
HS China State-holding Enterprises | 2.568,13 | 2.615,52 | 2.563,78 | -27,22 | -1,05% | 09:08:32 | ||
HS Artificial Intelligence Theme | 2.741,79 | 2.793,63 | 2.732,40 | -0,25 | -0,01% | 09:08:32 | ||
HS Stock Connect China Enterprises | 3.217,38 | 3.259,73 | 3.212,19 | -11,59 | -0,36% | 09:08:32 | ||
HS Equal Weighted | 1.128,31 | 1.145,86 | 1.125,63 | -6,10 | -0,54% | 09:08:32 | ||
HS Defensive Industries | 3.576,03 | 3.634,67 | 3.564,50 | -0,34 | -0,01% | 09:08:32 | ||
HS Stock Connect China 80 | 3.720,47 | 3.764,63 | 3.715,61 | -14,44 | -0,39% | 09:08:32 | ||
HS ESG 50 | 2.524,32 | 2.564,86 | 2.520,58 | -6,50 | -0,26% | 09:08:32 | ||
HS China Enterprises Smart | 9.397,86 | 9.566,24 | 9.370,17 | -17,02 | -0,18% | 09:08:32 | ||
HS Large-Mid Cap | 2.427,84 | 2.467,27 | 2.421,44 | -4,36 | -0,18% | 09:08:32 | ||
HSI ESG | 2.269,46 | 2.305,85 | 2.264,34 | -2,86 | -0,13% | 09:08:32 | ||
HS SCHK High Dividend Yield | 2.026,91 | 2.062,36 | 2.023,46 | -22,09 | -1,08% | 09:08:32 | ||
HS SCHK ML CN Companies | 2.751,28 | 2.800,21 | 2.743,87 | -11,60 | -0,42% | 09:08:32 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.854,50 | 1.887,59 | 1.849,59 | -4,13 | -0,22% | 09:08:26 | ||
HSI ESG Enhanced Select | 3.661,32 | 3.722,70 | 3.651,33 | -7,04 | -0,19% | 09:08:32 | ||
HS SCHK SOEs Momentum | 3.322,30 | 3.384,64 | 3.315,65 | -32,55 | -0,97% | 09:08:32 | ||
HS SCHK SOEs Quality | 2.769,35 | 2.821,25 | 2.764,15 | -25,31 | -0,91% | 09:08:32 | ||
HS Large-Mid Cap Quality Select | 2.873,78 | 2.920,32 | 2.866,05 | -0,85 | -0,03% | 09:08:32 | ||
HS Large-Mid Cap Value Select | 2.585,28 | 2.627,32 | 2.578,31 | -5,04 | -0,19% | 09:08:32 | ||
HS SCHK SOEs Select | 2.569,75 | 2.617,03 | 2.565,58 | -22,86 | -0,88% | 09:08:32 | ||
HSI Low Carbon | 4.664,18 | 4.741,11 | 4.651,08 | -3,86 | -0,08% | 09:08:32 | ||
HS SCHK SOEs Low Volatility | 3.091,17 | 3.150,39 | 3.085,01 | -27,78 | -0,89% | 09:08:32 | ||
HS Stock Connect China Value Select | 4.101,86 | 4.152,20 | 4.096,35 | -20,96 | -0,51% | 09:08:32 | ||
HS SCHK Central SOEs Low Volatility | 3.021,79 | 3.080,13 | 3.016,30 | -21,88 | -0,72% | 09:08:32 | ||
HS SCHK Central SOEs Select | 2.929,36 | 2.983,63 | 2.923,93 | -27,09 | -0,92% | 09:08:32 | ||
HSI ESG Enhanced | 3.796,58 | 3.860,55 | 3.785,15 | -3,13 | -0,08% | 09:08:26 | ||
HSCEI ESG Enhanced | 3.489,26 | 3.549,10 | 3.477,35 | -7,13 | -0,20% | 09:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.563,26 | 2.605,15 | 2.556,74 | -6,18 | -0,24% | 09:08:32 | ||
HS Large-Mid Cap Low Size Select | 2.739,59 | 2.783,56 | 2.731,92 | -4,33 | -0,16% | 09:08:32 | ||
HS Large-Mid Cap Momentum Select | 3.117,70 | 3.165,57 | 3.110,00 | -3,29 | -0,11% | 09:08:32 | ||
HS SCHK SOEs High Dividend Yield | 2.943,18 | 3.000,87 | 2.939,42 | -44,33 | -1,48% | 09:08:32 | ||
HS SCHK Central SOEs Quality | 3.169,35 | 3.231,18 | 3.162,92 | -30,16 | -0,94% | 09:08:32 | ||
HS SCHK Central SOEs Momentum | 3.141,96 | 3.205,89 | 3.136,19 | -37,60 | -1,18% | 09:08:32 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão