Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
1088 | Hong Kong | HKD | Atrasada | |
CSUAY | OTC Markets | USD | Atrasada | |
1088 | Frankfurt | EUR | Atrasada | |
601088 | Xangai | CNY | Atrasada |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.444,11 | 18.541,03 | 18.335,45 | +41,07 | +0,22% | 09:08:26 | ||
Hang Seng China Enterprises | 6.554,32 | 6.589,77 | 6.498,57 | +22,33 | +0,34% | 09:08:26 | ||
CSI HK State Mainland Enterprises | 646,80 | 650,25 | 642,83 | -1,47 | -0,23% | 09:30:02 | ||
CSI HK Mainland Enterprises | 2.165,63 | 2.177,07 | 2.146,78 | +8,40 | +0,39% | 09:30:02 | ||
HSI-Commercial & Industrial | 10.157,63 | 10.214,52 | 10.050,52 | +46,61 | +0,46% | 09:08:26 | ||
HS CAHPI | 138,78 | 139,13 | 137,94 | +0,06 | +0,04% | 09:08:32 | ||
Hang Seng China AH A+H | 2.193,50 | 2.199,20 | 2.176,35 | +8,03 | +0,37% | 09:08:32 | ||
Hang Seng China AH H | 1.869,87 | 1.878,14 | 1.854,25 | +6,84 | +0,37% | 09:08:32 | ||
HS CHINA 50 | 6.771,75 | 6.795,94 | 6.720,81 | +32,30 | +0,48% | 09:08:32 | ||
Hang Seng M 100 | 5.269,33 | 5.296,24 | 5.226,56 | +18,32 | +0,35% | 09:08:32 | ||
Hang Seng Comp I | 2.768,60 | 2.781,64 | 2.751,24 | +9,39 | +0,34% | 09:08:34 | ||
Hang Seng Composite Industry Energy | 12.768,57 | 12.876,52 | 12.616,56 | -265,37 | -2,04% | 09:08:34 | ||
Hang Seng CLC | 1.691,67 | 1.700,35 | 1.682,37 | +4,16 | +0,25% | 09:08:32 | ||
HSI Dividend Point | 227,32 | 227,32 | 227,32 | +0,00 | +0,00% | 01:45:00 | ||
HSCEI Dividend Point | 23,45 | 23,45 | 23,45 | +0,00 | +0,00% | 01:45:00 | ||
CSI Hong Kong 100 | 1.617,67 | 1.625,85 | 1.608,05 | +3,44 | +0,21% | 09:30:02 | ||
CES120 | 5.443,85 | 5.463,13 | 5.396,11 | +31,45 | +0,58% | 09:30:02 | ||
TR China 50 | 177,79 | 179,13 | 176,03 | +4,23 | +2,44% | 03/06 | ||
MSCI EM | 1.051,96 | 1.070,85 | 1.048,64 | -17,35 | -1,62% | 21:26:00 | ||
DJ Basic Resources Titans 30 | 243,60 | 251,15 | 242,86 | -7,34 | -2,92% | 22:54:00 | ||
DJ Sector Titans Composite | 666,17 | 667,09 | 663,15 | -0,42 | -0,06% | 22:54:00 | ||
HS High Dividend Yield | 919,26 | 923,12 | 910,90 | +0,22 | +0,02% | 09:08:32 | ||
HS Composite LargeCap & MidCap | 2.911,69 | 2.925,70 | 2.894,33 | +8,60 | +0,30% | 09:08:32 | ||
HS China Central SOEs | 2.786,22 | 2.801,10 | 2.760,82 | +0,93 | +0,03% | 09:08:32 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.257,95 | 8.296,85 | 8.195,91 | +24,25 | +0,29% | 09:08:32 | ||
HS Shipping | 4.403,16 | 4.427,17 | 4.308,79 | +48,87 | +1,12% | 09:08:32 | ||
HS Stock Connect Hong Kong | 2.768,16 | 2.781,52 | 2.750,12 | +10,72 | +0,39% | 09:08:34 | ||
HS China State-holding Enterprises | 2.595,35 | 2.607,28 | 2.566,99 | +10,82 | +0,42% | 09:08:32 | ||
HS Stock Connect China Enterprises | 3.228,97 | 3.241,41 | 3.199,25 | +19,64 | +0,61% | 09:08:32 | ||
HS Equal Weighted | 1.134,41 | 1.140,38 | 1.121,20 | +7,67 | +0,68% | 09:08:32 | ||
HS Stock Connect China AH Smart | 4.644,05 | 4.663,04 | 4.603,35 | +19,71 | +0,43% | 09:08:32 | ||
HS Stock Connect China 80 | 3.734,91 | 3.749,11 | 3.701,78 | +19,41 | +0,52% | 09:08:32 | ||
HS China High Dividend Yield | 2.921,50 | 2.933,44 | 2.890,02 | +8,61 | +0,30% | 09:08:32 | ||
HS Composite MidCap & SmallCap | 2.194,92 | 2.201,55 | 2.169,20 | +17,20 | +0,79% | 09:08:34 | ||
HS China Enterprises Smart | 9.414,88 | 9.465,75 | 9.334,79 | +32,08 | +0,34% | 09:08:32 | ||
HS Large-Mid Cap | 2.432,20 | 2.443,92 | 2.417,78 | +7,06 | +0,29% | 09:08:34 | ||
HSI ESG | 2.272,32 | 2.285,24 | 2.261,63 | +4,64 | +0,20% | 09:08:32 | ||
HS China Enterprises Equal Weighted | 1.238,47 | 1.244,57 | 1.225,69 | +5,24 | +0,42% | 09:08:32 | ||
HS SCHK High Dividend Yield | 2.049,00 | 2.057,45 | 2.025,94 | +10,39 | +0,51% | 09:08:32 | ||
HS SCHK ML CN Companies | 2.762,88 | 2.776,10 | 2.735,45 | +17,08 | +0,62% | 09:08:34 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS SCHK SOEs Momentum | 3.354,85 | 3.369,87 | 3.312,57 | +8,39 | +0,25% | 09:08:32 | ||
HS SCHK SOEs Quality | 2.794,66 | 2.808,76 | 2.770,25 | +8,18 | +0,29% | 09:08:32 | ||
HS Large-Mid Cap Quality Select | 2.874,63 | 2.888,17 | 2.855,51 | +9,28 | +0,32% | 09:08:32 | ||
HS SCHK SOEs Select | 2.592,61 | 2.607,61 | 2.559,99 | +19,17 | +0,74% | 09:08:32 | ||
HSI Low Carbon | 4.668,04 | 4.693,31 | 4.638,81 | +12,09 | +0,26% | 09:08:32 | ||
HS SCHK SOEs Low Volatility | 3.118,95 | 3.134,20 | 3.093,16 | -0,02 | 0,04% | 09:08:32 | ||
HS Stock Connect China Value Select | 4.122,82 | 4.135,41 | 4.081,72 | +22,50 | +0,55% | 09:08:32 | ||
HS SCHK Central SOEs Low Volatility | 3.043,67 | 3.059,12 | 3.013,09 | +5,32 | +0,18% | 09:08:32 | ||
HS SCHK Central SOEs Select | 2.956,45 | 2.974,77 | 2.905,16 | +28,05 | +0,96% | 09:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.569,44 | 2.581,21 | 2.553,15 | +6,78 | +0,26% | 09:08:34 | ||
HS Large-Mid Cap Momentum Select | 3.120,99 | 3.136,06 | 3.106,09 | +4,60 | +0,15% | 09:08:32 | ||
HS SCHK SOEs High Dividend Yield | 2.987,51 | 3.000,28 | 2.955,10 | +4,77 | +0,16% | 09:08:32 | ||
HS SCHK Central SOEs Quality | 3.199,51 | 3.216,97 | 3.160,15 | +13,35 | +0,42% | 09:08:32 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão