Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
0267 | Hong Kong | HKD | Atrasada | |
CTPCY | OTC Markets | USD | Atrasada | |
0267 | Frankfurt | EUR | Atrasada |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.444,11 | 18.541,03 | 18.335,45 | +41,07 | +0,22% | 09:08:26 | ||
Hang Seng China Enterprises | 6.554,32 | 6.589,77 | 6.498,57 | +22,33 | +0,34% | 09:08:26 | ||
Hang Seng China-Affiliated | 3.974,30 | 3.997,72 | 3.905,97 | +46,56 | +1,19% | 09:08:32 | ||
CSI HK State Mainland Enterprises | 646,80 | 650,25 | 642,83 | -1,47 | -0,23% | 09:30:02 | ||
CSI HK Mainland Enterprises | 2.165,63 | 2.177,07 | 2.146,78 | +8,40 | +0,39% | 09:30:02 | ||
HSI-Commercial & Industrial | 10.157,63 | 10.214,52 | 10.050,52 | +46,61 | +0,46% | 09:08:26 | ||
Hang Seng M25 | 6.802,32 | 6.844,07 | 6.747,24 | +23,32 | +0,34% | 09:08:32 | ||
Hang Seng M 100 | 5.269,33 | 5.296,24 | 5.226,56 | +18,32 | +0,35% | 09:08:32 | ||
Hang Seng Comp I | 2.768,60 | 2.781,64 | 2.751,24 | +9,39 | +0,34% | 09:08:34 | ||
Hang Seng Composite Industry - Conglomerates | 1.345,15 | 1.351,04 | 1.333,13 | +6,10 | +0,46% | 09:08:34 | ||
Hang Seng CLC | 1.691,67 | 1.700,35 | 1.682,37 | +4,16 | +0,25% | 09:08:32 | ||
HSI Dividend Point | 227,32 | 227,32 | 227,32 | +0,00 | +0,00% | 01:45:00 | ||
CSI Hong Kong 100 | 1.617,67 | 1.625,85 | 1.608,05 | +3,44 | +0,21% | 09:30:02 | ||
CES120 | 5.443,85 | 5.463,13 | 5.396,11 | +31,45 | +0,58% | 09:30:02 | ||
TR China 50 | 177,79 | 179,13 | 176,03 | +4,23 | +2,44% | 03/06 | ||
MSCI EM | 1.051,89 | 1.070,85 | 1.048,64 | -17,42 | -1,63% | 20:14:00 | ||
DAX BRIC PR | 355,15 | 367,32 | 354,96 | -12,36 | -3,36% | 16:38:45 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS High Dividend Yield | 919,26 | 923,12 | 910,90 | +0,22 | +0,02% | 09:08:32 | ||
HS Composite LargeCap & MidCap | 2.911,69 | 2.925,70 | 2.894,33 | +8,60 | +0,30% | 09:08:32 | ||
HS China Central SOEs | 2.786,22 | 2.801,10 | 2.760,82 | +0,93 | +0,03% | 09:08:32 | ||
HS Stock Connect Hong Kong | 2.768,16 | 2.781,52 | 2.750,12 | +10,72 | +0,39% | 09:08:34 | ||
HS China State-holding Enterprises | 2.595,35 | 2.607,28 | 2.566,99 | +10,82 | +0,42% | 09:08:32 | ||
HS Stock Connect China 500 | 3.376,90 | 3.386,47 | 3.343,51 | +24,23 | +0,72% | 09:08:34 | ||
HS Stock Connect China Enterprises | 3.228,97 | 3.241,41 | 3.199,25 | +19,64 | +0,61% | 09:08:32 | ||
HS Equal Weighted | 1.134,41 | 1.140,38 | 1.121,20 | +7,67 | +0,68% | 09:08:32 | ||
HS Stock Connect China 80 | 3.734,91 | 3.749,11 | 3.701,78 | +19,41 | +0,52% | 09:08:32 | ||
HS China High Dividend Yield | 2.921,50 | 2.933,44 | 2.890,02 | +8,61 | +0,30% | 09:08:32 | ||
HS China Enterprises Smart | 9.414,88 | 9.465,75 | 9.334,79 | +32,08 | +0,34% | 09:08:32 | ||
HS Large-Mid Cap | 2.432,20 | 2.443,92 | 2.417,78 | +7,06 | +0,29% | 09:08:34 | ||
HSI ESG | 2.272,32 | 2.285,24 | 2.261,63 | +4,64 | +0,20% | 09:08:32 | ||
HS SCHK High Dividend Yield | 2.049,00 | 2.057,45 | 2.025,94 | +10,39 | +0,51% | 09:08:32 | ||
HS SCHK ML CN Companies | 2.762,88 | 2.776,10 | 2.735,45 | +17,08 | +0,62% | 09:08:34 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.858,63 | 1.868,61 | 1.844,28 | +4,41 | +0,24% | 09:08:26 | ||
HS SCHK SOEs Momentum | 3.354,85 | 3.369,87 | 3.312,57 | +8,39 | +0,25% | 09:08:32 | ||
HS SCHK SOEs Quality | 2.794,66 | 2.808,76 | 2.770,25 | +8,18 | +0,29% | 09:08:32 | ||
HS SCHK SOEs Select | 2.592,61 | 2.607,61 | 2.559,99 | +19,17 | +0,74% | 09:08:32 | ||
HSI Low Carbon | 4.668,04 | 4.693,31 | 4.638,81 | +12,09 | +0,26% | 09:08:32 | ||
HS Stock Connect China Value Select | 4.122,82 | 4.135,41 | 4.081,72 | +22,50 | +0,55% | 09:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.569,44 | 2.581,21 | 2.553,15 | +6,78 | +0,26% | 09:08:34 | ||
HS SCHK SOEs High Dividend Yield | 2.987,51 | 3.000,28 | 2.955,10 | +4,77 | +0,16% | 09:08:32 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão