Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
ENB_pfg | Toronto | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | TradeGate | EUR | |||
ENBD | Frankfurt | EUR |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
17,00 | 16,99 | 17,00 | 16,97 | 6,69K | 0.00% | |
17,00 | 16,99 | 17,00 | 16,97 | 6,69K | 0.00% | |
17,00 | 17,05 | 17,05 | 17,00 | 7,64K | -0.58% | |
17,00 | 17,05 | 17,05 | 17,00 | 7,64K | -0.58% | |
17,10 | 17,09 | 17,10 | 17,01 | 15,40K | -0.18% | |
17,10 | 17,09 | 17,10 | 17,01 | 15,40K | -0.18% | |
17,13 | 16,97 | 17,13 | 16,97 | 16,12K | +1.06% | |
17,13 | 16,97 | 17,13 | 16,97 | 16,12K | +1.06% | |
16,95 | 16,95 | 17,01 | 16,95 | 6,20K | +0.06% | |
16,95 | 16,95 | 17,01 | 16,95 | 6,20K | +0.06% | |
16,94 | 16,94 | 16,94 | 16,94 | 3,13K | +0.53% | |
16,94 | 16,94 | 16,94 | 16,94 | 3,13K | +0.53% | |
16,85 | 16,88 | 16,88 | 16,75 | 29,10K | +0.18% | |
16,85 | 16,88 | 16,88 | 16,75 | 29,10K | +0.18% | |
16,82 | 16,90 | 16,90 | 16,82 | 3,93K | -0.59% | |
16,82 | 16,90 | 16,90 | 16,82 | 3,93K | -0.59% | |
16,92 | 16,92 | 16,92 | 16,92 | -0.24% | ||
16,92 | 16,92 | 16,92 | 16,92 | -0.24% | ||
16,96 | 16,98 | 16,98 | 16,96 | 0,40K | -0.06% | |
16,96 | 16,98 | 16,98 | 16,96 | 0,40K | -0.06% | |
16,97 | 16,98 | 16,98 | 16,97 | 2,70K | -0.99% | |
16,97 | 16,98 | 16,98 | 16,97 | 2,70K | -0.99% | |
17,14 | 17,05 | 17,15 | 17,05 | 6,82K | +0.82% | |
17,14 | 17,05 | 17,15 | 17,05 | 6,82K | +0.47% | |
17,06 | 17,06 | 17,15 | 17,06 | 21,86K | +0.06% | |
17,05 | 17,03 | 17,18 | 17,03 | 0,78K | 0.00% | |
17,05 | 17,13 | 17,14 | 17,05 | 3,00K | 0.00% | |
17,05 | 17,10 | 17,12 | 17,05 | 3,39K | -0.06% | |
17,06 | 17,11 | 17,11 | 17,06 | 3,20K | +0.29% | |
17,01 | 17,15 | 17,26 | 17,01 | 4,99K | -0.70% |