Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.541,64 | 9.672,18 | 9.520,21 | -151,41 | -1,56% | 08:44:57 | ||
SME 300 Value Price | 1.770,47 | 1.791,38 | 1.766,70 | -28,08 | -1,56% | 08:44:15 | ||
SZSE 1000 | 4.586,20 | 4.652,38 | 4.576,33 | -79,46 | -1,70% | 08:44:27 | ||
SZSE 1000 Value | 1.932,04 | 1.953,92 | 1.926,64 | -31,20 | -1,59% | 08:44:27 | ||
SZSE 200 | 3.480,54 | 3.542,55 | 3.474,89 | -74,82 | -2,10% | 08:44:21 | ||
SZSE 300 | 5.160,62 | 5.227,48 | 5.148,73 | -74,64 | -1,43% | 08:44:21 | ||
SZSE 300 Equal Weight | 4.426,52 | 4.498,16 | 4.418,74 | -87,17 | -1,93% | 08:44:33 | ||
SZSE 300 Low Volatility | 5.133,63 | 5.206,40 | 5.121,33 | -95,27 | -1,82% | 08:44:57 | ||
SZSE 300 Price | 4.055,65 | 4.108,19 | 4.046,30 | -59,10 | -1,44% | 08:44:15 | ||
SZSE 300 Value Price | 5.717,57 | 5.764,52 | 5.699,19 | -75,15 | -1,30% | 08:44:27 | ||
SZSE 300 Performance Weighted | 5.500,58 | 5.578,22 | 5.490,72 | -99,34 | -1,77% | 08:44:45 | ||
SZSE 500 Low Volatility | 1.815,94 | 1.848,71 | 1.812,54 | -38,49 | -2,08% | 08:44:09 | ||
SZSE Agriculture | 8.724,45 | 8.893,72 | 8.693,62 | -149,92 | -1,69% | 08:44:21 | ||
SZSE Consumer 50 | 7.817,41 | 7.909,61 | 7.791,90 | -81,84 | -1,04% | 08:44:12 | ||
SZSE Commodities Producer | 1.726,94 | 1.750,97 | 1.719,60 | -40,43 | -2,29% | 08:44:51 | ||
SZSE Defensive 50 | 7.489,25 | 7.614,47 | 7.470,53 | -82,92 | -1,10% | 08:44:27 | ||
SZSE Downstream Industry | 5.373,98 | 5.443,68 | 5.359,56 | -62,33 | -1,15% | 08:44:03 | ||
SZSE Consumer Staples | 11.288,19 | 11.517,02 | 11.252,28 | -161,32 | -1,41% | 08:44:45 | ||
SZFI 120 | 6.700,13 | 6.759,88 | 6.673,87 | -89,71 | -1,32% | 08:44:51 | ||
SZFI 200 | 6.474,12 | 6.537,12 | 6.451,43 | -93,98 | -1,43% | 08:44:54 | ||
SZSE Performance | 10.177,73 | 10.307,45 | 10.155,30 | -154,20 | -1,49% | 08:44:39 | ||
SZSE A Share | 1.834,62 | 1.860,83 | 1.830,49 | -32,08 | -1,72% | 08:44:21 | ||
SZSE A Share Sub | 12.372,41 | 12.541,67 | 12.344,61 | -194,17 | -1,55% | 08:44:00 | ||
SZSE Composite | 1.754,06 | 1.779,08 | 1.750,11 | -30,63 | -1,72% | 08:44:18 | ||
SME-Chinext 400 | 1.696,57 | 1.730,20 | 1.693,77 | -37,19 | -2,15% | 08:44:06 | ||
SME-Chinext 500 | 1.577,91 | 1.602,02 | 1.574,76 | -26,53 | -1,65% | 08:44:09 | ||
SZSE Component Equal Weighted | 3.325,62 | 3.384,72 | 3.319,91 | -71,30 | -2,10% | 08:44:51 | ||
SZSE Corp Governance Price | 9.265,70 | 9.351,63 | 9.242,73 | -73,70 | -0,79% | 08:44:00 | ||
SZSE New | 8.249,35 | 8.367,52 | 8.230,74 | -143,85 | -1,71% | 08:44:06 | ||
SME-Chinext Value | 1.925,68 | 1.950,17 | 1.921,63 | -30,54 | -1,56% | 08:44:15 | ||
SZSE Dividend Price | 8.781,37 | 8.876,32 | 8.759,95 | -89,30 | -1,01% | 08:44:54 | ||
SZSE SME Equal Weight | 3.008,67 | 3.046,45 | 3.003,50 | -46,08 | -1,51% | 08:44:36 | ||
SZSE SME Low Volatility | 1.701,50 | 1.728,42 | 1.697,43 | -33,19 | -1,91% | 08:44:03 | ||
SZSE SME Composite | 9.976,90 | 10.125,66 | 9.955,93 | -176,87 | -1,74% | 08:44:09 | ||
SZSE SME 300 Price | 1.173,38 | 1.190,46 | 1.171,04 | -19,97 | -1,67% | 08:44:18 | ||
SZSE SME Corp Governance | 1.996,17 | 2.023,34 | 1.993,36 | -29,64 | -1,46% | 08:44:24 | ||
SZSE SME CSR | 1.428,50 | 1.450,04 | 1.425,52 | -21,56 | -1,49% | 08:44:27 | ||
SZSE SME Dividend | 2.773,82 | 2.801,68 | 2.768,32 | -36,56 | -1,30% | 08:44:21 | ||
SZSE SME Price | 5.888,05 | 5.964,72 | 5.876,83 | -84,59 | -1,42% | 08:44:09 | ||
SZSE SME Prime Market | 6.387,89 | 6.482,10 | 6.375,30 | -110,33 | -1,70% | 08:44:03 | ||
SZSE SME Return | 6.940,97 | 7.031,36 | 6.927,75 | -99,49 | -1,41% | 08:44:06 | ||
SZSE SME Performance Weighted | 3.635,61 | 3.674,10 | 3.628,77 | -46,92 | -1,27% | 08:44:48 | ||
SZSE Responsibility Price | 1.515,72 | 1.534,48 | 1.511,82 | -18,53 | -1,21% | 08:44:18 | ||
CSI All Share TR | 5.633,808 | 5.633,808 | 5.633,808 | -93,022 | 0,00% | 11:00:00 | ||
CSI All Share Consumer Staples | 15.439,02 | 15.665,73 | 15.401,91 | -186,45 | -1,19% | 09:29:55 | ||
HS China A Agricultural Products | 2.884,09 | 2.945,43 | 2.869,19 | -47,64 | -1,62% | 08:40:00 | ||
HS China A | 1.952,53 | 1.976,16 | 1.948,48 | -29,41 | -1,48% | 08:40:02 | ||
SZSE 500 Cons Staple | 2.255,21 | 2.298,16 | 2.248,48 | -31,69 | -1,39% | 08:44:06 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão