Últ. Valor | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
42,10 | 42,25 | 41,60 | +0,30 | +0,72% | 4,34M | ||
66,05 | 67,25 | 65,65 | -0,70 | -1,05% | 1,46M | ||
6,42 | 6,49 | 6,38 | -0,05 | -0,77% | 10,36M | ||
68,70 | 69,00 | 67,85 | -1,40 | -2,00% | 30,88M | ||
46,90 | 47,30 | 46,60 | -0,20 | -0,42% | 1,51M | ||
112,80 | 112,80 | 110,70 | +1,10 | +0,98% | 1,44M | ||
26,35 | 26,40 | 25,95 | +0,25 | +0,96% | 5,31M | ||
79,95 | 80,25 | 79,10 | +0,30 | +0,38% | 3,41M | ||
9,63 | 9,68 | 9,41 | +0,18 | +1,90% | 6,72M | ||
29,25 | 29,40 | 28,95 | +0,20 | +0,69% | 3,98M | ||
8,24 | 8,27 | 7,97 | +0,13 | +1,60% | 20,16M | ||
8,54 | 8,55 | 8,37 | +0,06 | +0,71% | 8,75M | ||
37,00 | 37,65 | 36,10 | -0,20 | -0,54% | 13,02M | ||
5,21 | 5,24 | 5,13 | +0,10 | +1,96% | 118,67M | ||
295,80 | 298,80 | 290,00 | +3,80 | +1,30% | 8,12M | ||
16,44 | 16,52 | 15,30 | +0,62 | +3,92% | 76,68M | ||
6,30 | 6,34 | 6,24 | +0,06 | +0,96% | 29,04M | ||
7,58 | 7,60 | 7,42 | +0,11 | +1,47% | 154,24M | ||
19,32 | 19,58 | 19,18 | 0,00 | 0,00% | 118,86M | ||
5,870 | 5,910 | 5,780 | -0,030 | -0,51% | 541,71M | ||
74,35 | 74,40 | 73,30 | +0,85 | +1,16% | 16,52M | ||
47,55 | 47,70 | 46,95 | +0,25 | +0,53% | 750,12K | ||
4,720 | 4,740 | 4,650 | +0,010 | +0,21% | 356,46M | ||
45,50 | 45,80 | 43,00 | +2,50 | +5,81% | 93,4M | ||
25,80 | 26,00 | 25,50 | 0,00 | 0,00% | 8,34M | ||
12,80 | 12,80 | 12,40 | +0,42 | +3,39% | 59,87M | ||
21,50 | 21,90 | 21,35 | +0,10 | +0,47% | 9,89M | ||
28,90 | 29,30 | 28,55 | -0,05 | -0,17% | 1,31M | ||
223,40 | 225,40 | 221,00 | +1,60 | +0,72% | 4,04M | ||
16,80 | 16,96 | 16,46 | -0,02 | -0,12% | 36,03M | ||
18,64 | 18,70 | 18,12 | +0,18 | +0,98% | 33,38M | ||
10,50 | 10,64 | 10,22 | -0,02 | -0,19% | 7,64M | ||
32,95 | 33,70 | 30,75 | +1,05 | +3,29% | 55,16M | ||
39,40 | 39,40 | 38,35 | +0,30 | +0,77% | 19,12M | ||
10,18 | 10,50 | 10,00 | -0,18 | -1,74% | 51,74M | ||
65,40 | 65,45 | 63,45 | +2,20 | +3,48% | 23,09M | ||
20,950 | 21,300 | 20,750 | +0,100 | +0,48% | 24,33M | ||
39,95 | 40,50 | 39,00 | +0,80 | +2,04% | 16,82M | ||
10,16 | 10,30 | 10,04 | -0,06 | -0,59% | 29,16M | ||
134,90 | 137,40 | 132,80 | +0,10 | +0,07% | 697,37K | ||
36,45 | 36,80 | 36,20 | 0,00 | 0,00% | 6,2M | ||
10,08 | 10,16 | 9,63 | +0,39 | +4,02% | 14,21M | ||
15,12 | 15,20 | 14,16 | +1,32 | +9,57% | 89,03M | ||
21,90 | 22,50 | 21,70 | -0,40 | -1,79% | 6,22M | ||
3,08 | 3,16 | 3,07 | -0,04 | -1,28% | 33,16M | ||
10,88 | 10,90 | 10,66 | +0,20 | +1,87% | 8,38M | ||
80,90 | 83,60 | 80,70 | -2,05 | -2,47% | 5,57M | ||
77,05 | 78,40 | 75,80 | -1,15 | -1,47% | 1,59M | ||
107,90 | 109,80 | 106,60 | +1,80 | +1,70% | 3,99M | ||
15,96 | 15,96 | 15,28 | +0,66 | +4,31% | 3,97M | ||
16,84 | 16,88 | 16,50 | +0,22 | +1,32% | 33,76M | ||
22,00 | 22,50 | 21,65 | +0,30 | +1,38% | 19,11M | ||
6,60 | 6,69 | 6,54 | -0,09 | -1,35% | 39,64M | ||
27,30 | 27,35 | 26,30 | +0,90 | +3,41% | 2,85M | ||
89,50 | 90,75 | 88,35 | -0,70 | -0,78% | 6,73M | ||
36,000 | 36,050 | 35,050 | +0,200 | +0,56% | 15,75M | ||
3,870 | 3,920 | 3,830 | 0,000 | 0,00% | 708,23M | ||
395,60 | 400,20 | 394,20 | +2,00 | +0,51% | 24,06M | ||
5,67 | 5,67 | 5,50 | +0,12 | +2,16% | 21,7M | ||
5,31 | 5,63 | 5,08 | -0,42 | -7,33% | 61,22M | ||
11,96 | 12,14 | 11,56 | +0,04 | +0,34% | 29,19M | ||
44,05 | 45,05 | 43,45 | +0,80 | +1,85% | 11,73M | ||
3,28 | 3,34 | 3,18 | +0,08 | +2,50% | 78,68M | ||
35,60 | 35,70 | 35,00 | +0,25 | +0,71% | 4,39M | ||
19,98 | 20,25 | 19,76 | +0,16 | +0,81% | 75,65M | ||
6,65 | 6,66 | 6,12 | +0,44 | +7,09% | 73,09M | ||
124,70 | 129,20 | 124,30 | -0,90 | -0,72% | 25,56M | ||
20,00 | 20,90 | 19,76 | -0,40 | -1,96% | 11,02M | ||
40,50 | 41,90 | 40,20 | -0,70 | -1,70% | 7,03M | ||
18,34 | 18,52 | 18,00 | +0,34 | +1,89% | 3,23M | ||
11,52 | 11,52 | 11,18 | +0,22 | +1,95% | 9,51M | ||
85,40 | 85,80 | 84,45 | +5,70 | +7,15% | 87,39M | ||
163,50 | 169,20 | 162,10 | +5,10 | +3,22% | 6,06M | ||
134,40 | 134,50 | 130,70 | +2,00 | +1,51% | 10,19M | ||
46,30 | 46,45 | 45,95 | +0,15 | +0,33% | 3,64M | ||
33,00 | 33,20 | 31,65 | +1,10 | +3,45% | 9,99M | ||
30,35 | 31,70 | 29,70 | -0,60 | -1,94% | 11,06M | ||
14,14 | 14,72 | 14,06 | -0,42 | -2,88% | 63M | ||
31,30 | 31,50 | 30,50 | +0,25 | +0,81% | 12,87M | ||
110,90 | 114,00 | 110,00 | +2,50 | +2,31% | 14,48M | ||
438,40 | 439,40 | 432,60 | +7,60 | +1,76% | 1,63M | ||
95,65 | 98,50 | 94,15 | -4,05 | -4,06% | 14,62M |