Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
3690 | Hong Kong | HKD | Atrasada | |
MPNGF | OTC Markets | USD | Atrasada | |
9MD | TradeGate | EUR | Atrasada |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.424,96 | 18.724,62 | 18.375,27 | -19,15 | -0,10% | 09:08:26 | ||
Hang Seng China Enterprises | 6.542,47 | 6.659,72 | 6.523,32 | -11,85 | -0,18% | 09:08:26 | ||
CSI Overseas Mainland Enterprises | 2.810,69 | 2.810,69 | 2.810,69 | +5,51 | +0,20% | 08:35:04 | ||
HSI-Commercial & Industrial | 10.157,10 | 10.322,77 | 10.122,57 | -0,53 | -0,01% | 09:08:26 | ||
HS CHINA 50 | 6.760,19 | 6.845,83 | 6.748,16 | -11,56 | -0,17% | 09:08:32 | ||
Hang Seng M25 | 6.777,63 | 6.907,41 | 6.757,27 | -24,69 | -0,36% | 09:08:32 | ||
Hang Seng M 100 | 5.261,75 | 5.352,04 | 5.245,75 | -7,58 | -0,14% | 09:08:32 | ||
S&P/HKEX LC | 26.889,58 | 27.334,66 | 26.800,39 | +62,92 | +0,23% | 09:29:12 | ||
Hang Seng Comp I | 2.761,83 | 2.806,50 | 2.754,57 | -6,77 | -0,24% | 09:08:32 | ||
Hang Seng Composite Industry - Information Technol | 10.207,56 | 10.389,29 | 10.157,48 | +45,24 | +0,45% | 09:08:32 | ||
Hang Seng CLC | 1.690,85 | 1.718,00 | 1.686,17 | -0,82 | -0,05% | 09:08:32 | ||
TR China 50 | 178,62 | 181,56 | 178,04 | +0,20 | +0,11% | 06:00:00 | ||
MSCI EM | 1.062,79 | 1.063,68 | 1.052,60 | +10,83 | +1,03% | 21:24:00 | ||
CSI Overseas China Internet 50 TR | 7.272,61 | 7.272,61 | 7.272,61 | +19,32 | +0,27% | 08:35:00 | ||
CSI Overseas China Internet | 4.334,18 | 4.372,88 | 4.310,86 | +13,96 | +0,32% | 09:29:00 | ||
Hang Seng TECH | 3.807,73 | 3.867,64 | 3.786,23 | +11,56 | +0,30% | 09:08:26 | ||
HS Internet & Information Technology | 2.126,90 | 2.165,17 | 2.117,66 | +8,56 | +0,40% | 09:08:32 | ||
HS Composite LargeCap & MidCap | 2.906,22 | 2.953,04 | 2.898,52 | -5,47 | -0,19% | 09:08:32 | ||
HS SCHK China Technology | 4.519,89 | 4.600,04 | 4.499,46 | +12,19 | +0,27% | 09:08:32 | ||
HS Stock Connect Hong Kong | 2.759,06 | 2.804,76 | 2.752,17 | -9,10 | -0,33% | 09:08:32 | ||
HS Artificial Intelligence Theme | 2.741,79 | 2.793,63 | 2.732,40 | -0,25 | -0,01% | 09:08:32 | ||
HS Stock Connect China 500 | 3.361,58 | 3.398,98 | 3.358,03 | -15,32 | -0,45% | 09:08:32 | ||
HS Stock Connect China Enterprises | 3.217,38 | 3.259,73 | 3.212,19 | -11,59 | -0,36% | 09:08:32 | ||
HS High Beta | 2.915,72 | 2.985,94 | 2.906,50 | -33,95 | -1,15% | 09:08:32 | ||
HS Equal Weighted | 1.128,31 | 1.145,86 | 1.125,63 | -6,10 | -0,54% | 09:08:32 | ||
HS Defensive Industries | 3.576,03 | 3.634,67 | 3.564,50 | -0,34 | -0,01% | 09:08:32 | ||
HS Stock Connect China 80 | 3.720,47 | 3.764,63 | 3.715,61 | -14,44 | -0,39% | 09:08:32 | ||
HS China New Economy | 4.174,20 | 4.174,20 | 4.174,20 | +0,00 | +0,00% | 04/06 | ||
HS China Enterprises Smart | 9.397,86 | 9.566,24 | 9.370,17 | -17,02 | -0,18% | 09:08:32 | ||
HS SCHK New Economy | 2.855,40 | 2.901,19 | 2.842,55 | +8,09 | +0,28% | 09:08:32 | ||
HS Large-Mid Cap | 2.427,84 | 2.467,27 | 2.421,44 | -4,36 | -0,18% | 09:08:32 | ||
HSI ESG | 2.269,46 | 2.305,85 | 2.264,34 | -2,86 | -0,13% | 09:08:32 | ||
HS China Enterprises Equal Weighted | 1.233,44 | 1.255,31 | 1.230,23 | -5,03 | -0,41% | 09:08:32 | ||
HS SCHK ML CN Companies | 2.751,28 | 2.800,21 | 2.743,87 | -11,60 | -0,42% | 09:08:32 | ||
HSCEI ESG | 1.854,50 | 1.887,59 | 1.849,59 | -4,13 | -0,22% | 09:08:26 | ||
HS Media | 2.260,52 | 2.304,37 | 2.254,10 | -0,30 | -0,01% | 09:08:32 | ||
HS Information Technology | 1.614,31 | 1.643,13 | 1.608,00 | +3,32 | +0,21% | 09:08:32 | ||
HS China Private-owned Enterprises | 2.684,77 | 2.728,74 | 2.674,88 | +5,21 | +0,19% | 09:08:32 | ||
HS Information Technology | 1.615,83 | 1.644,36 | 1.609,52 | +3,56 | +0,22% | 09:08:32 | ||
HS SCHK Software & Semiconductors | 1.429,20 | 1.456,55 | 1.423,43 | +4,44 | +0,31% | 09:08:32 | ||
HS SCHK Software & Semiconductors | 1.423,01 | 1.450,06 | 1.417,60 | +4,08 | +0,29% | 09:08:32 | ||
HSI ESG Enhanced Select | 3.661,32 | 3.722,70 | 3.651,33 | -7,04 | -0,19% | 09:08:32 | ||
HS SCHK Culture & Entertainment | 1.569,33 | 1.600,73 | 1.565,59 | -9,28 | -0,59% | 09:08:32 | ||
HS New Consumption | 3.570,37 | 3.633,36 | 3.557,76 | +0,51 | +0,01% | 09:08:32 | ||
HS SCHK Information Technology | 1.770,38 | 1.804,45 | 1.764,56 | -2,04 | -0,12% | 09:08:32 | ||
HS Large-Mid Cap Quality Select | 2.873,78 | 2.920,32 | 2.866,05 | -0,85 | -0,03% | 09:08:32 | ||
HS Large-Mid Cap Value Select | 2.585,28 | 2.627,32 | 2.578,31 | -5,04 | -0,19% | 09:08:32 | ||
HSI Low Carbon | 4.664,18 | 4.741,11 | 4.651,08 | -3,86 | -0,08% | 09:08:32 | ||
HSI ESG Enhanced | 3.796,58 | 3.860,55 | 3.785,15 | -3,13 | -0,08% | 09:08:26 | ||
HSCEI ESG Enhanced | 3.489,26 | 3.549,10 | 3.477,35 | -7,13 | -0,20% | 09:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.563,26 | 2.605,15 | 2.556,74 | -6,18 | -0,24% | 09:08:32 | ||
HS Large-Mid Cap Low Size Select | 2.739,59 | 2.783,56 | 2.731,92 | -4,33 | -0,16% | 09:08:32 | ||
HS Large-Mid Cap Momentum Select | 3.117,70 | 3.165,57 | 3.110,00 | -3,29 | -0,11% | 09:08:32 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão