Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.444,11 | 18.541,03 | 18.335,45 | +41,07 | +0,22% | 09:08:26 | ||
Hang Seng China Enterprises | 6.554,32 | 6.589,77 | 6.498,57 | +22,33 | +0,34% | 09:08:26 | ||
CSI Overseas Mainland Enterprises | 2.805,18 | 2.805,18 | 2.805,18 | +31,25 | +1,13% | 08:35:04 | ||
CSI Hong Kong Middle Cap Select | 2.035,18 | 2.041,84 | 2.018,31 | +4,24 | +0,21% | 09:30:02 | ||
HSI-Commercial & Industrial | 10.157,63 | 10.214,52 | 10.050,52 | +46,61 | +0,46% | 09:08:26 | ||
Hang Seng M 100 | 5.269,33 | 5.296,24 | 5.226,56 | +18,32 | +0,35% | 09:08:32 | ||
Hang Seng Comp I | 2.768,60 | 2.781,64 | 2.751,24 | +9,39 | +0,34% | 09:08:34 | ||
Hang Seng CLC | 1.691,67 | 1.700,35 | 1.682,37 | +4,16 | +0,25% | 09:08:32 | ||
MSCI EM | 1.052,04 | 1.070,85 | 1.048,64 | -17,27 | -1,62% | 20:48:00 | ||
HS Healthcare | 2.258,09 | 2.266,02 | 2.194,92 | +63,90 | +2,91% | 09:08:32 | ||
Hang Seng Healthcare | 7.239,52 | 7.264,76 | 7.037,59 | +204,99 | +2,91% | 09:08:34 | ||
HS Hong Kong-Listed Biotech | 794,39 | 797,63 | 769,77 | +24,66 | +3,20% | 09:08:32 | ||
HS Composite LargeCap & MidCap | 2.911,69 | 2.925,70 | 2.894,33 | +8,60 | +0,30% | 09:08:32 | ||
HS Stock Connect Hong Kong | 2.768,16 | 2.781,52 | 2.750,12 | +10,72 | +0,39% | 09:08:34 | ||
HS Stock Connect China 500 | 3.376,90 | 3.386,47 | 3.343,51 | +24,23 | +0,72% | 09:08:34 | ||
HS Stock Connect China Enterprises | 3.228,97 | 3.241,41 | 3.199,25 | +19,64 | +0,61% | 09:08:32 | ||
HS Innovative Drug | 1.510,71 | 1.517,66 | 1.453,51 | +61,36 | +4,23% | 09:08:32 | ||
HS Equal Weighted | 1.134,41 | 1.140,38 | 1.121,20 | +7,67 | +0,68% | 09:08:32 | ||
HS Defensive Industries | 3.576,37 | 3.595,70 | 3.535,14 | +29,43 | +0,83% | 09:08:32 | ||
HS China Enterprises Smart | 9.414,88 | 9.465,75 | 9.334,79 | +32,08 | +0,34% | 09:08:32 | ||
HS SCHK New Economy | 2.847,31 | 2.862,09 | 2.812,10 | +24,34 | +0,86% | 09:08:32 | ||
HS SCHK Healthcare | 1.752,33 | 1.759,54 | 1.699,75 | +52,23 | +3,07% | 09:08:32 | ||
HS Large-Mid Cap | 2.432,20 | 2.443,92 | 2.417,78 | +7,06 | +0,29% | 09:08:34 | ||
HSI ESG | 2.272,32 | 2.285,24 | 2.261,63 | +4,64 | +0,20% | 09:08:32 | ||
HS Stock Connect Biotech 50 | 3.216,86 | 3.226,58 | 3.144,02 | +69,18 | +2,20% | 09:08:32 | ||
HS SCHK ML CN Companies | 2.762,88 | 2.776,10 | 2.735,45 | +17,08 | +0,62% | 09:08:34 | ||
HSCEI ESG | 1.858,63 | 1.868,61 | 1.844,28 | +4,41 | +0,24% | 09:08:26 | ||
HS China Private-owned Enterprises | 2.679,56 | 2.694,91 | 2.645,79 | +21,39 | +0,80% | 09:08:32 | ||
HS SCHK Innovative Drug Select | 1.192,60 | 1.197,33 | 1.151,46 | +41,36 | +3,59% | 09:08:32 | ||
HSI ESG Enhanced Select | 3.668,36 | 3.692,16 | 3.632,19 | +23,61 | +0,65% | 09:08:32 | ||
HS SCHK Innovative Drug | 1.718,72 | 1.726,06 | 1.658,02 | +62,22 | +3,76% | 09:08:32 | ||
HS Large-Mid Cap Quality Select | 2.874,63 | 2.888,17 | 2.855,51 | +9,28 | +0,32% | 09:08:32 | ||
HS Large-Mid Cap Value Select | 2.590,32 | 2.602,83 | 2.574,75 | +6,13 | +0,24% | 09:08:32 | ||
HSI Low Carbon | 4.668,04 | 4.693,31 | 4.638,81 | +12,09 | +0,26% | 09:08:32 | ||
HSI ESG Enhanced | 3.799,71 | 3.823,22 | 3.764,44 | +23,24 | +0,62% | 09:08:26 | ||
HSCEI ESG Enhanced | 3.496,39 | 3.517,36 | 3.445,55 | +30,24 | +0,87% | 09:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.569,44 | 2.581,21 | 2.553,15 | +6,78 | +0,26% | 09:08:34 | ||
HS Large-Mid Cap Low Size Select | 2.743,92 | 2.757,44 | 2.722,30 | +12,26 | +0,45% | 09:08:32 | ||
HS Large-Mid Cap Momentum Select | 3.120,99 | 3.136,06 | 3.106,09 | +4,60 | +0,15% | 09:08:32 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão