Ações Coreia do Sul

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Coreia do Sul, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Últ. Valor	Máxima	Mínima
Hanon Systems	5.300	5.720	5.290	-330	-5,86%	7,69M	07:49:54
Kumho Petro Chemical	150.700	151.000	146.500	+3.000	+2,03%	124,13K	07:43:28
LG Electronics	98.800	99.800	97.700	+500	+0,51%	643,38K	07:49:28
Samsung Electro-Mechanics	154.200	154.400	153.100	+2.600	+1,72%	247,96K	07:49:43
Hanall Biopharma	36.550	37.650	35.650	+1.400	+3,98%	726,07K	07:40:00
Cheil Worldwide	19.300	19.380	19.160	+190	+0,99%	181,76K	07:47:41
Daewoong Pharma	111.700	114.000	110.500	+200	+0,18%	23,61K	07:19:56
Lotte Energy Materials	49.550	51.000	46.950	+3.900	+8,54%	792,28K	07:48:20
Namhae Chemical	7.280	7.490	7.070	+200	+2,82%	269,6K	07:45:39
Hanwha Aerospace	215.000	221.000	214.000	-2.000	-0,92%	321,36K	07:49:31
Seah Steel Corp	233.000	233.000	218.500	+15.000	+6,88%	8,44K	07:48:18
SK Discovery	43.500	44.150	43.400	-350	-0,80%	22,24K	07:46:13
KG Mobility	5.900	5.990	5.870	+20	+0,34%	223,57K	07:41:26
TBH Global	1.776	1.803	1.741	-18	-1,00%	49,29K	07:46:29
Hyundai Mipo Dockyard	77.200	78.600	76.300	-900	-1,15%	237,91K	07:49:22
Hankook Tire Worldwide	14.980	15.180	14.960	-40	-0,27%	72,06K	07:40:00
Lotte Fine Chemical	46.650	47.050	46.600	-50	-0,11%	39,58K	07:19:57
HMM	16.520	18.290	16.510	-1.490	-8,27%	7,23M	07:49:38
Samsung Heavy Industries	10.150	10.230	10.040	+20	+0,20%	7,57M	07:49:01
Daehan Flour Mills Co	139.600	139.600	136.500	+2.400	+1,75%	2,16K	07:46:00
Dongkuk Steel Mill Co	8.630	8.790	8.600	-50	-0,58%	80,34K	07:19:54
Taihan Electric Wire Co	18.580	18.800	17.270	+1.340	+7,77%	35,5M	07:49:55
Samsung Fire Marine Insur	370.000	375.000	338.000	+33.500	+9,96%	287,13K	07:47:56
Hyundai Engineering & Const	35.100	35.600	34.700	0	0,00%	336,49K	07:49:33
Hyundai Department	50.400	50.600	50.100	+300	+0,60%	77,79K	07:42:59
HJ ShipBuilding Construction	3.250	3.350	3.245	-70	-2,11%	47,7K	07:40:25
Lotte Chemical Corp	114.100	118.700	113.500	-3.400	-2,89%	137,84K	07:40:00
Hitejinro Holdings	9.180	9.190	9.140	+40	+0,44%	13,75K	07:18:55
CJ Cheiljedang	329.000	339.500	328.500	-3.500	-1,05%	47,44K	07:45:31
CJ Logistics	114.600	115.500	113.300	+600	+0,53%	74,3K	07:48:50
Hana Financial	63.600	64.300	62.000	+2.200	+3,58%	1,12M	07:45:12
Hyundai Glovis	191.000	191.500	188.200	+2.900	+1,54%	107,25K	07:45:43
Iljin Electric Co	25.650	25.750	23.200	+1.550	+6,43%	4,62M	07:49:52
Korea Zinc Inc	514.000	515.000	491.000	+24.500	+5,01%	99,05K	07:46:06
Kukdo Chemical	37.550	37.950	37.150	-250	-0,66%	19,59K	07:19:49
Lotte Shopping	69.200	70.800	68.800	-200	-0,29%	67,4K	07:49:02
SGC Energy Co Ltd	26.000	26.050	24.900	+1.150	+4,63%	65,2K	07:49:07
DY Corporation	5.730	5.740	5.670	+30	+0,53%	62,33K	07:41:22
Sebang Global Battery	107.800	113.100	103.000	-1.800	-1,64%	249,12K	07:46:54
HDC	8.250	8.370	8.220	-10	-0,12%	18,42K	07:19:48
Lotte Chilsung Beverage	129.100	130.300	129.100	-200	-0,15%	12,27K	07:40:17
CR Holdings	6.260	6.340	6.210	+50	+0,81%	48,76K	07:46:45
Hankook Shell Oil	292.000	294.500	281.500	+9.000	+3,18%	6,73K	07:19:57
Ssangyong Cement	7.010	7.010	7.000	+10	+0,14%	366,81K	07:45:35
Bukwang Pharm	6.720	6.810	6.700	+40	+0,60%	177,47K	07:40:00
Dongwon F & B	37.150	38.400	37.100	-1.150	-3,00%	29,1K	07:42:06
Hanwha Engine	12.770	13.050	12.650	-230	-1,77%	570,37K	07:49:03
Hansol Holdings	2.810	2.830	2.790	0	0,00%	31,27K	07:48:40
Hyundai Mobis	227.000	229.000	226.000	+2.500	+1,11%	161K	07:49:16
Hyundai Motor	247.000	248.500	245.500	+500	+0,20%	556,25K	07:48:26
Hyundai Steel	31.950	32.550	31.800	-100	-0,31%	312,93K	07:41:05
Iljin Display	1.067	1.086	1.055	-10	-0,93%	46,96K	07:19:42
LX Hausys	45.500	46.200	45.050	+350	+0,78%	37,59K	07:48:05
Namyang Dairy	510.000	512.000	503.000	+5.000	+0,99%	363	07:18:30
SK Innovation	109.700	112.100	108.700	-700	-0,63%	303,79K	07:49:28
Pan Ocean	4.440	4.630	4.380	-170	-3,69%	4,38M	07:40:00
Korea Electric Terminal	66.200	71.300	61.400	+4.000	+6,43%	403,45K	07:46:38
Samsung Securities	38.800	39.600	38.450	-650	-1,65%	681,15K	07:48:36
Hanil Cement Co	13.240	13.500	13.160	+40	+0,30%	10,82K	07:19:08
Isu Chemical Co	11.730	11.850	11.720	-20	-0,17%	79,88K	07:49:47
Songwon Industrial	13.960	14.200	13.960	-130	-0,92%	39,83K	07:40:00
KB Financial Group	81.000	83.300	77.500	+1.400	+1,76%	2M	07:46:06
BNK Financial Group	8.660	8.700	8.590	+210	+2,49%	969,78K	07:48:36
Hyundai Elevator	41.450	42.100	41.200	+300	+0,73%	73K	07:19:56
Amorepacific	176.400	176.400	170.900	+7.400	+4,38%	354,95K	07:49:37
Chongkundang	60.200	61.000	60.000	0	0,00%	1,31K	07:17:02
Daewonkangup	5.460	5.550	5.420	-40	-0,73%	202,31K	07:42:01
DB HiTek	43.150	44.050	43.050	+350	+0,82%	185,92K	07:49:50
Dongbu Steel	6.930	7.040	6.910	-40	-0,57%	262,96K	07:47:42
Ilyang Pharm	13.920	13.960	13.870	+20	+0,14%	13,53K	07:40:00
Kangwon Land	15.120	15.710	15.100	-460	-2,95%	1,17M	07:44:45
KPX Chemical	44.950	45.250	44.800	-50	-0,11%	9,54K	07:18:19
LG Chemicals	404.000	411.000	403.000	+1.500	+0,37%	213,01K	07:48:55
Lock&Lock Co	8.710	8.730	8.700	+80	+0,93%	132,22K	07:49:46
SNT Dynamics	16.400	16.680	16.320	-190	-1,15%	50,85K	07:46:14
Samsung Card	39.500	40.250	39.400	0	0,00%	64,94K	07:46:08
Samsung Life	95.000	97.500	94.200	+2.000	+2,15%	1,14M	07:46:42
Samyang Holdings	69.900	70.100	68.900	+1.800	+2,64%	12,34K	07:41:45
SK Hynix Inc	193.000	194.000	191.100	+7.700	+4,16%	5,06M	07:48:58
Taekwang Ind	651.000	660.000	642.000	-4.000	-0,61%	684	07:19:20
Samsung Electronics Co	78.200	80.300	78.100	-100	-0,13%	20,37M	07:49:54
Daeduck	6.360	6.380	6.310	+50	+0,79%	41,16K	07:19:37
Samsung Engineering	24.900	25.500	24.750	-300	-1,19%	1,08M	07:47:37
Hanwha Ocean	32.900	32.950	31.650	+400	+1,23%	1,38M	07:49:53
Donga Socio Holdings	108.100	108.500	106.500	+1.200	+1,12%	5,35K	07:19:27
SK Networks Co	5.160	5.230	5.140	+10	+0,19%	808,57K	07:46:25
Hanmi Pharm Co	322.000	325.000	320.000	+5.500	+1,74%	35,91K	07:48:32
Mirae Asset Daewoo	8.010	8.180	7.930	+130	+1,65%	504,61K	07:48:23
Hansol Technics	5.960	6.050	5.900	-10	-0,17%	103,83K	07:40:00
Amore Group	35.700	36.150	35.100	+200	+0,56%	221,19K	07:46:49
DN Automotive	84.000	84.400	81.600	+1.500	+1,82%	13,65K	07:40:00
Seoyon	9.520	9.610	9.420	+140	+1,49%	125,73K	07:42:03
Hanwha Life	3.160	3.210	3.085	+100	+3,27%	4,09M	07:49:32
Hyundai Wia	57.000	57.300	56.800	+200	+0,35%	49,35K	07:48:09
NCsoft Corp	215.500	217.500	213.000	-4.500	-2,05%	146,96K	07:49:11
Samsung SDI	441.500	444.000	437.000	+3.000	+0,68%	214,2K	07:46:44
SeAH Bestee	24.550	25.700	23.200	+700	+2,94%	468,81K	07:47:15
Eusu Holdings	5.570	5.690	5.540	-70	-1,24%	26,69K	07:19:43
Shinhan Financial Group	48.150	49.200	47.750	+650	+1,37%	1,92M	07:49:07
Lotte	26.900	27.300	26.700	+50	+0,19%	101,37K	07:47:46
DB Insurance	111.500	114.200	105.100	+7.400	+7,11%	314,73K	07:45:31
DL Holdings	56.700	57.400	56.400	+100	+0,18%	48,57K	07:49:32
Hanwha Solutions	30.000	31.300	29.650	+750	+2,56%	3,12M	07:49:45
Hite Jinro	20.200	20.500	20.100	-100	-0,49%	242,6K	07:48:20
IS Dongseo	26.950	27.450	26.550	+500	+1,89%	49,41K	07:40:00
Kia Corp	114.700	115.500	113.400	+800	+0,70%	958,11K	07:49:32
Kolon Corp	16.480	16.550	16.370	+20	+0,12%	9,9K	07:40:00
Kumho Tire	7.360	7.410	7.050	+20	+0,27%	690,73K	07:45:42
LG Display	10.670	10.920	10.660	+20	+0,19%	1,63M	07:49:36
LF Corp	16.390	16.420	16.200	+190	+1,17%	24,97K	07:19:38
LG Innotek Co	243.500	249.000	242.500	+1.000	+0,41%	163,38K	07:47:27
Moorim P&P Co	3.110	3.160	3.080	-5	-0,16%	49,36K	07:19:42
Nexen Tire	8.320	8.400	8.230	+30	+0,36%	105,89K	07:44:44
OCI Co	99.400	100.000	98.100	+1.200	+1,22%	91,19K	07:43:04
Pharmicell	5.590	5.730	5.560	-60	-1,06%	204,92K	07:49:30
Sejong Industrial	5.890	5.890	5.770	+100	+1,73%	63,8K	07:19:35
SK Telecom	52.000	52.900	51.900	-800	-1,52%	710,67K	07:49:33
S-Oil Corp	69.500	70.100	69.500	-100	-0,14%	187,09K	07:46:41
Stx Engine	14.670	14.820	14.220	+170	+1,17%	88,1K	07:46:51
YoungPoong	408.500	416.000	405.500	-2.000	-0,49%	1,84K	07:44:22
LS Electric	197.100	199.000	169.700	+26.600	+15,60%	1,81M	07:49:49
Samsung C&T	153.100	154.800	150.900	+3.100	+2,07%	383,85K	07:43:20
Hanjin Heavy Ind Const Holdings	3.700	3.735	3.610	+75	+2,07%	47,89K	07:19:58
Hansae Co	22.200	22.400	21.400	+550	+2,54%	121,52K	07:40:30
KT&G Corp	90.100	90.900	89.700	+400	+0,45%	273,62K	07:48:55
Kyungbang	7.980	8.040	7.740	+170	+2,18%	11,3K	07:40:32
Poongsan	77.300	78.000	74.400	+1.000	+1,31%	557,76K	07:49:08
SNT Motiv	47.100	47.200	46.750	+400	+0,86%	18,58K	07:40:00
Shinsegae	172.800	175.900	170.900	-900	-0,52%	46,26K	07:43:41
Kolon Industries Inc	40.050	40.600	39.950	-100	-0,25%	56,52K	07:40:40
KEPCO Eng & Const	69.300	69.500	68.300	+1.200	+1,76%	154,54K	07:49:17
Able C&C	8.240	8.600	8.120	-100	-1,20%	732,9K	07:46:11
Binggrae	75.600	77.300	71.400	+1.700	+2,30%	137,18K	07:45:27
Sajodongaone	1.058	1.076	1.058	0	0,00%	957,84K	07:48:01
Handsome	18.870	19.090	18.840	+10	+0,05%	18,65K	07:19:46
Kis Wire	24.350	24.750	23.850	-100	-0,41%	106,47K	07:40:36
LG Uplus	9.930	10.030	9.890	-80	-0,80%	942,45K	07:40:00
Naver Corp	188.500	190.600	186.200	+4.100	+2,22%	800,43K	07:49:54
Nongshim	420.500	427.500	418.500	-4.000	-0,94%	20,58K	07:49:36
S-1 Corp	62.500	63.900	62.500	+500	+0,81%	30,13K	07:44:54
Tongyang	914	918	910	0	0,00%	174,43K	07:49:00
GS Holdings	44.900	45.400	43.950	0	0,00%	152,92K	07:40:00
CJ Corp	152.700	152.900	146.800	+3.400	+2,28%	165,83K	07:49:51
Daesang Corp	21.250	21.700	21.050	-300	-1,39%	159,41K	07:49:28
Hyundai Doosan Infracore	8.730	8.750	8.430	+370	+4,43%	3,03M	07:47:51
Foosung	7.350	7.520	7.340	-50	-0,68%	409,13K	07:49:46
GC Biopharma	114.600	116.800	114.600	+600	+0,53%	18,5K	07:44:34
Huchems	19.730	19.910	19.730	+40	+0,20%	51,38K	07:40:00
Hwashin	10.490	10.650	10.490	-70	-0,66%	121,41K	07:40:00
Hyosung	60.400	61.100	60.400	-100	-0,17%	19,48K	07:46:46
KT Corporation	37.700	38.250	36.950	+1.150	+3,15%	1,24M	07:49:21
LG Corp	81.000	82.800	80.700	+500	+0,62%	253,44K	07:44:25
LS Corp	161.500	161.900	150.600	+10.700	+7,10%	804,67K	07:49:00
Motonic	8.360	8.360	8.300	+10	+0,12%	16,2K	07:40:00
SL Corp	33.050	33.550	32.700	+250	+0,76%	99,03K	07:19:59
LX International	29.250	29.450	28.850	+100	+0,34%	198,81K	07:49:42
Korean Air Lines Co	21.850	22.100	21.600	-50	-0,23%	884,26K	07:47:32
Daekyo	2.560	2.605	2.550	-10	-0,39%	17,43K	07:19:04
Doosan	174.700	174.900	165.500	+11.800	+7,24%	157,74K	07:48:32
Hanwha	27.150	27.500	26.850	0	0,00%	248,77K	07:49:07
Ottogi	436.000	442.500	432.000	+2.000	+0,46%	6,15K	07:19:56
Sindoh	37.750	38.000	37.500	0	0,00%	5,06K	07:19:59
SK Holdings	163.400	166.800	163.100	+600	+0,37%	130,62K	07:41:43
LG Household & Healthcare	455.000	457.000	449.000	+5.000	+1,11%	67,27K	07:46:50
GS Engineering & Const	15.740	16.070	15.700	-100	-0,63%	356,54K	07:44:08
Capro	732	794	714	0	0,00%	0	01/01
Coway	61.200	63.200	60.100	+2.400	+4,08%	226,76K	07:45:40
Kepco	19.630	20.100	19.610	-60	-0,30%	3,09M	07:49:56
Kisco	11.750	12.160	11.710	-310	-2,57%	295,3K	07:46:10
Kogas	28.900	28.900	27.500	+1.200	+4,33%	364,64K	07:49:17
HL Holdings	34.300	34.450	33.950	+300	+0,88%	19,75K	07:48:50
Muhak	5.390	5.420	5.280	+70	+1,32%	62,79K	07:18:43
Orion	14.770	14.880	14.700	+100	+0,68%	61,93K	07:40:00
POSCO Holdings	402.500	407.500	401.500	+1.000	+0,25%	234,35K	07:49:12
Yuhan	74.000	74.300	70.800	+4.100	+5,87%	603,18K	07:49:52
Korea Petro Chem	148.900	153.000	148.100	-3.200	-2,10%	34,18K	07:19:56
Unid	103.500	104.300	101.300	+1.400	+1,37%	52,7K	07:40:00
Posco International	46.350	47.400	46.100	-150	-0,32%	341,03K	07:44:09
Daewoo Engineering & Const	3.760	3.835	3.755	-20	-0,53%	911,82K	07:47:57
KCC	295.000	303.500	293.000	-5.500	-1,83%	20,01K	07:48:31
SKC	110.700	112.900	110.100	+1.500	+1,37%	192,03K	07:44:12
STX	7.770	7.900	7.750	-40	-0,51%	146,66K	07:45:52
Korea Investment Holdings	70.900	72.400	70.900	+300	+0,42%	133,54K	07:48:49
HD Korea Shipbuilding & Offshore Engineering	137.700	138.000	135.100	+1.800	+1,32%	295,06K	07:48:44
Industrial Bank Of Korea	13.980	14.030	13.790	+220	+1,60%	1,52M	07:49:40
Seoul Broadcasting System	22.100	22.350	21.900	-200	-0,90%	133,82K	07:47:57
Doosan Heavy Ind. & Const.	18.100	18.230	17.860	+430	+2,43%	6,83M	07:49:47
NH Invest	12.900	12.930	12.700	+200	+1,57%	837,47K	07:48:06
Dongwha Pharm	8.680	8.710	8.610	+60	+0,70%	27,61K	07:40:00
KR Motors Co	1.043	1.063	1.039	-3	-0,29%	133,39K	07:19:33
Sungchang Hold	1.940	1.947	1.928	+12	+0,62%	18,72K	07:19:48
Yuyu Pharma	5.060	5.590	4.710	+335	+7,09%	4,12M	07:49:31
Ildong Holdings	8.500	8.700	8.500	-90	-1,05%	12,49K	07:49:39
Dayou Plus	241	245	229	0	0,00%	0	01/01
Norooholdings	12.810	12.870	12.700	+40	+0,31%	11,04K	07:46:49
Hanwha General	5.230	5.390	5.070	+120	+2,35%	1,05M	07:49:13
Samhwa Paint	7.520	7.890	7.250	+270	+3,72%	1,14M	07:49:18
Lotte Non-Life	3.530	3.545	3.405	+130	+3,82%	1,48M	07:46:49
Daedong Ind	11.450	11.740	11.400	-330	-2,80%	304,69K	07:47:12
Gaon Cable	65.200	66.000	60.400	+1.600	+2,52%	1,38M	07:49:11
Samil Pharm	9.170	9.450	9.010	-230	-2,45%	378,11K	07:45:14
Heungkuk F&M I	4.530	4.675	4.400	+105	+2,37%	375,13K	07:48:37
Cs Holdings	67.500	67.600	66.600	+800	+1,20%	537	07:19:11
Chunil Express	45.750	45.850	45.250	+300	+0,66%	861	07:18:52
Ls Networks	4.635	4.690	4.600	-40	-0,86%	647K	07:40:00
Rifa Ind	14.600	14.960	14.480	+10	+0,07%	310	07:19:02
Hwacheon Mac	30.800	31.150	30.700	0	0,00%	1,72K	07:17:20
Kangnam Jevisco	26.100	26.350	25.700	+400	+1,56%	4,49K	07:40:00
Bohae Brewery	491	493	486	0	0,00%	181,49K	07:19:47
Union	5.830	5.900	5.700	-90	-1,52%	723,64K	07:49:28
Chonbang	20.700	21.100	20.700	-250	-1,19%	650	07:19:32
Korea Cast Pip	6.590	6.620	6.540	+10	+0,15%	25,08K	07:19:49
Papercorea	855	863	838	+9	+1,06%	14,94K	07:06:17
Jw Pharmac	30.350	30.700	30.050	-50	-0,16%	80,1K	07:42:48
Taihan Textile	6.550	6.550	6.470	+70	+1,08%	1,81K	07:40:00
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	01/01
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.100	4.140	4.035	+30	+0,74%	330,78K	07:19:48
Kumho Electric	758	770	742	+6	+0,80%	251,12K	07:45:20
Gs Global	2.475	2.550	2.465	-10	-0,40%	528,08K	07:48:12
Nam Kwang Cons	6.270	6.300	6.210	+60	+0,97%	6,11K	07:19:30
Bookook Sec	24.700	24.700	24.500	+50	+0,20%	1,56K	07:16:46
Sangsangin Investment Securities	676	689	675	-5	-0,73%	52,25K	07:49:53
Paik Kwang Ind	7.470	7.470	7.240	+90	+1,22%	247,14K	07:40:00
Samsung Pharm	1.691	1.713	1.690	-9	-0,53%	194,2K	07:40:20
SG Choongbang	1.967	1.985	1.950	-18	-0,91%	77,15K	07:40:00
Kg Chemical	5.610	5.710	5.600	-10	-0,18%	127,94K	07:43:26
Tae Won Mulsan	4.190	4.230	4.180	-40	-0,95%	1,08K	07:02:18
Hyundai Mar&Fi	34.600	35.000	33.550	+400	+1,17%	1,65M	07:49:35
Byc	38.700	39.650	38.700	-150	-0,39%	773	07:16:46
Sambu Const	1.727	1.736	1.668	+38	+2,25%	4,63M	07:49:22
Hyundai Motor Securities	9.060	9.100	8.960	-20	-0,22%	25,58K	07:40:52
Sk Securities	597	600	597	0	0,00%	539,15K	07:47:20
DI Dong Il Corp	24.450	24.650	24.250	+50	+0,20%	40,34K	07:47:32
Cho Bi	12.740	12.800	12.650	0	0,00%	5,07K	07:19:27
Cheil Grinding	8.370	8.470	8.340	+20	+0,24%	4K	07:18:02
Kumyang	96.700	97.100	95.000	+1.000	+1,04%	247,56K	07:48:00
Dongkook Ind	651	654	638	+13	+2,04%	273,57K	07:19:59
Shinyoung Sec	68.400	68.600	67.300	+600	+0,88%	4,42K	07:19:20
Hanyang Sec	10.790	10.800	10.730	+60	+0,56%	8,76K	07:40:00
Shin Hwa Silup	18.100	18.520	17.850	-240	-1,31%	1,39K	07:17:15
Aluko	3.345	3.395	3.340	-20	-0,59%	774,15K	07:46:11
Ts	3.165	3.195	3.160	-20	-0,63%	233,6K	07:48:22
Sam Hwa Capaci	51.300	52.400	48.600	+2.700	+5,56%	278,15K	07:48:32
Kisco Holdings	22.550	22.800	22.350	+150	+0,67%	5,48K	07:19:04
Asia Cement	265.000	265.000	252.500	+6.500	+2,51%	2,74K	07:19:59
Vivien Corp	998	1.000	995	+2	+0,20%	38,9K	07:16:14
Kyungnong	10.220	10.350	10.000	+190	+1,89%	60,75K	07:46:20
Korea Ind	3.210	3.235	3.180	+10	+0,31%	90,28K	07:41:58
Dohwa Engin	7.460	7.560	7.430	-70	-0,93%	36,8K	07:44:10
Sam Yang T S	50.200	50.700	50.000	0	0,00%	390	07:15:05
Export Packing	2.695	2.710	2.660	+10	+0,37%	16,12K	07:40:00
Dongsung Pharm	5.200	5.220	5.170	+10	+0,19%	17,4K	07:19:59
Hanil Iron & S	2.450	2.480	2.425	0	0,00%	5,61K	07:01:40
Asia Paper	7.990	8.170	7.540	-370	-4,43%	779,77K	07:49:27
Hanjin Trans	20.900	21.400	20.850	-200	-0,95%	29,87K	07:45:17
Sh E & C	647	648	640	+3	+0,47%	615,49K	07:40:17
Handok	13.770	13.840	13.620	+120	+0,88%	11,06K	07:19:45
Bumyang Construction	1.424	1.440	1.410	+14	+0,99%	58,84K	07:16:20
Century Corporation	8.000	8.590	7.930	-210	-2,56%	17,48K	07:19:14
Samick Music I	1.392	1.428	1.320	+84	+6,42%	1,99M	07:47:05
Hwa Sung Ind	9.830	9.990	9.660	+130	+1,34%	8,5K	07:17:45
Choheung	170.900	172.100	170.700	-1.200	-0,70%	6	07:10:02
Jeil Pharm	10.790	10.910	10.670	+120	+1,12%	5,1K	07:10:02
Orientbio	532	536	523	0	0,00%	130,83K	07:18:00
Shinil Electronics Co	1.763	1.777	1.749	+17	+0,97%	562,1K	07:47:09
Tcc Steel	51.300	51.800	50.600	+200	+0,39%	86,97K	07:47:25
Kukje Pharma	4.990	5.020	4.925	+60	+1,22%	208,33K	07:44:26
Bo Lak	1.165	1.171	1.157	0	0,00%	45,25K	07:49:33
Chin Hung Int'	956	963	946	-4	-0,42%	169,3K	07:19:33
Sam Yung Tradi	13.970	14.050	13.710	+270	+1,97%	23,07K	07:19:39
Sun L	2.660	2.710	2.630	-20	-0,75%	10,21K	07:16:46
Miwon Commerci	193.600	210.000	193.500	-19.400	-9,11%	15,72K	07:42:30
Shin Poong Pap	930	968	920	-22	-2,31%	271,34K	07:42:13
Dayou A-Tech	1.081	1.111	1.069	+16	+1,50%	217,76K	07:45:20
TYM	4.665	4.845	4.650	-200	-4,11%	297,17K	07:48:33
Yoo Sung Ent	2.700	2.705	2.675	+20	+0,75%	17,33K	07:40:00
Kumho Ind	4.235	4.255	4.200	-30	-0,70%	13,48K	07:18:27
Hae In	5.500	5.520	5.450	+30	+0,55%	85,83K	07:19:48
Aprogen Pharmaceuticals	1.405	1.448	1.387	-2	-0,14%	237,93K	07:41:34
Kolon Globalco	8.390	8.440	8.350	+60	+0,72%	6,18K	07:19:06
Sung Bo Chem	3.015	3.035	2.985	+10	+0,33%	30,08K	07:40:00
Daewoong	18.820	19.800	18.820	-380	-1,98%	59,92K	07:49:39
Ilsung Pharm	19.550	19.920	19.410	-160	-0,81%	6,39K	07:17:06
D I Corp	18.670	20.000	17.930	+1.130	+6,44%	3,11M	07:49:30
Ilshin Spinnin	9.030	9.090	8.950	0	0,00%	33,17K	07:40:32
Daewon Pharm	15.260	15.340	15.090	+60	+0,39%	94,52K	07:40:32
Sam Yang Foods	343.500	348.500	337.000	+8.000	+2,38%	58,97K	07:44:44
Heung A Shippi	2.500	2.670	2.475	-135	-5,12%	6,24M	07:49:49
Hankook Cosmetics Manufacturing	36.700	36.700	33.200	+8.450	+29,91%	1,45M	07:47:09
Yuhwa Sec	2.250	2.250	2.225	0	0,00%	1,4K	04:41:09
Yuanta Sec Kor	2.805	2.815	2.780	+35	+1,26%	222,44K	07:40:51
Yungjin Pharm	2.140	2.175	2.125	+30	+1,42%	273,74K	07:40:00
Hanwha Investment Securities	3.405	3.520	3.395	+75	+2,25%	1,91M	07:47:56
Daishin Sec	15.950	16.000	15.730	+250	+1,59%	63,19K	07:47:12
Ihq	239	242	211	0	0,00%	0	01/01
HLB Global	5.940	6.410	5.920	-10	-0,17%	518,19K	07:48:50
Pang Rim Spinn	2.150	2.160	2.115	+15	+0,70%	45,4K	07:40:00
Mi Chang Oil	80.300	80.300	79.700	+600	+0,75%	942	07:19:19
Hansung Ent	5.710	5.930	5.460	+120	+2,15%	126,22K	07:40:00
Korean Reinsu	7.930	8.130	7.920	-250	-3,06%	986,66K	07:41:53
Sam Young Chem	3.930	3.955	3.840	+175	+4,66%	295,96K	07:48:34
Chin Yang Ind	6.400	6.500	6.400	-70	-1,08%	58,24K	07:19:57
Daehan Synthet	110.600	110.600	109.300	+700	+0,64%	462	07:18:24
Boryung Pharm	11.120	11.270	11.100	-10	-0,09%	77,09K	07:40:00
Sajodaerim	44.000	45.200	41.800	+3.400	+8,37%	136,72K	07:49:08
Sg	412	412	408	+1	+0,24%	273,37K	07:19:51
Shinhung	14.700	14.700	14.580	+10	+0,07%	2,03K	07:19:49
Korea Petroleum Ind	15.290	15.480	15.190	-160	-1,04%	366,71K	07:47:53
Taeyang Metal	2.600	2.665	2.445	+145	+5,91%	1,16M	07:48:25
Dongbang Trans	2.205	2.265	2.190	-45	-2,00%	422,67K	07:47:33
Npc	5.400	5.410	5.350	+60	+1,12%	97,69K	07:19:59
Nam Sung	1.857	1.860	1.852	+4	+0,22%	24,26K	07:49:08
Hyundai Pharm	3.780	3.795	3.760	+20	+0,53%	15,12K	07:18:01
Sebang	12.370	12.550	12.320	-20	-0,16%	34,92K	07:19:57
Samick Thk	14.050	14.100	13.700	+180	+1,30%	135,63K	07:48:36
Seoul Food	175	176	174	0	0,00%	621,62K	07:45:33
Samhwa Crown	33.700	33.700	33.050	+250	+0,75%	1,12K	07:18:03
Kleannara	2.325	2.355	2.300	+15	+0,65%	63,07K	07:46:33
Hyundai Bngste	21.050	21.350	20.500	+350	+1,69%	130,36K	07:40:01
Samchully	92.900	93.500	91.800	+1.200	+1,31%	9,73K	07:19:31
Cho Kwang Leat	50.700	51.100	50.100	-200	-0,39%	439	07:19:20
PharmGen Science	5.590	5.670	5.530	+100	+1,82%	169,35K	07:45:13
Sunny Elec	1.955	1.984	1.953	-23	-1,16%	649,55K	07:44:41
Duksung	8.870	9.170	8.780	+60	+0,68%	992,08K	07:48:28
Drb Holding	5.850	5.920	5.800	0	0,00%	21,11K	07:17:48
TWay Holdings	478	487	472	-7	-1,44%	274,17K	07:49:31
Dongil Ind	43.100	43.200	42.950	+400	+0,94%	1,63K	07:10:03
Cho Kwang Pain	6.880	6.930	6.720	-10	-0,15%	30,08K	07:49:00
CItech Co Ltd	1.147	1.167	1.137	-21	-1,80%	121,3K	07:19:53
Hanshin Const	6.830	6.850	6.790	0	0,00%	18,73K	07:19:15
Silla	9.300	9.780	8.910	+350	+3,91%	116,14K	07:48:01
Sungshin Cemen	8.900	8.930	8.780	+60	+0,68%	125K	07:40:00
Husteel	4.535	4.595	4.510	-25	-0,55%	188,08K	07:40:00
Pusan Cast Met	486	492	472	0	0,00%	0	01/01
Cosmoam&T	144.800	144.900	142.000	+2.200	+1,54%	78,02K	07:49:09
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	15.530	15.750	15.380	+180	+1,17%	46,8K	07:44:30
Kuk Dong	629	635	622	-2	-0,32%	128,7K	07:17:13
Monami	2.910	2.950	2.880	-140	-4,59%	296,44K	07:42:48
Shinsung Tngsn	2.040	2.045	1.978	-20	-0,97%	458,87K	07:48:45
Cosmo Chem	30.450	31.100	30.450	+50	+0,16%	90,51K	07:46:02
Korea Air Svc	66.700	68.900	66.400	+300	+0,45%	21,94K	07:42:17
Hyundai Green Food	4.740	4.810	4.660	-75	-1,56%	306,71K	07:47:55
Samjin Pharm	19.800	19.890	19.760	+10	+0,05%	12,49K	07:19:24
SPC Samlip	57.900	58.400	57.800	0	0,00%	1,67K	07:40:00
Samyoung Elec	10.460	11.000	10.430	-660	-5,94%	403,16K	07:43:57
Nexen	4.250	4.360	4.150	+100	+2,41%	73,53K	07:46:22
Crown Confec	6.250	6.300	6.210	0	0,00%	9,53K	07:19:29
Daelim B&Co	4.310	4.325	4.285	+20	+0,47%	12,34K	07:16:18
Shinyoung Waco	9.260	9.340	9.220	+40	+0,43%	4,34K	06:30:02
Poongsan Holdi	32.800	33.150	31.800	+150	+0,46%	45,41K	07:48:31
Wonlim	18.400	18.790	18.370	-250	-1,34%	4,99K	07:40:00
Huneed Tech	7.060	7.140	6.940	-70	-0,98%	312,46K	07:41:31
Korea Line	2.105	2.200	2.095	-75	-3,44%	6,14M	07:49:27
Dongbu	5.140	5.160	5.110	+10	+0,19%	18,99K	07:18:36
Dongwon Ind	37.050	37.400	36.850	-150	-0,40%	40,8K	07:44:00
Hwaseung Industries	4.350	4.360	4.200	+150	+3,57%	360,9K	07:49:47
Sajo Oyang	9.210	9.360	9.020	-60	-0,65%	33,65K	07:46:31
Sam-A Aluminiu	78.400	79.100	77.200	+2.200	+2,89%	41,74K	07:45:58
Kec Holdings	945	955	941	+3	+0,32%	49,84K	07:19:06
Jeju Bank	12.980	13.040	12.870	-230	-1,74%	538,57K	07:49:42
Daewon Cable	4.910	5.070	4.720	+70	+1,45%	20,91M	07:49:23
Daegu Dept Sto	7.190	7.360	7.150	-170	-2,31%	19,15K	07:19:53
Hyundai Cement	15.170	15.190	15.050	+120	+0,80%	6,74K	07:17:12
Inscobee	1.188	1.196	1.182	+2	+0,17%	58,04K	07:19:36
Daelim Trading	2.955	2.955	2.880	0	0,00%	5,54K	07:18:39
Samsung Climat	8.910	8.920	8.790	+60	+0,68%	3,96K	07:17:09
Young Poong Pa	1.859	1.873	1.855	-7	-0,38%	256,35K	07:48:56
Ak Holdings	15.300	15.390	15.100	-10	-0,07%	5,62K	07:19:52
Taekyung Chem	14.710	14.750	14.550	-20	-0,14%	66,27K	07:18:44
Woosung Feed	19.790	19.840	19.470	+120	+0,61%	2,37K	07:19:14
Gs Retail	20.250	20.900	20.250	-500	-2,41%	166,46K	07:49:31
Ilshinstone	1.046	1.054	1.043	+1	+0,10%	105,48K	07:19:44
Mirae ING	1.124	1.131	1.103	+11	+0,99%	96,42K	07:18:09
Sajo Ind	37.500	38.100	37.100	+500	+1,35%	8,44K	07:19:47
Byuksan	2.285	2.330	2.275	-10	-0,44%	306,62K	07:19:53
Korea Steel	1.799	1.809	1.792	-10	-0,55%	9,74K	07:19:11
Aprogen KIC	1.470	1.500	1.470	-10	-0,68%	2,39M	07:49:18
Sempio Foods	51.200	52.200	51.200	-700	-1,35%	9,25K	07:40:00
Dongbang Agro	6.290	6.300	6.270	+20	+0,32%	3,13K	07:16:01
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	01/01
Isupetasys	50.800	50.800	44.650	+8.050	+18,83%	19,05M	07:49:53
F F	15.390	15.450	15.310	+80	+0,52%	7,69K	07:19:30
Korea Circuit	16.750	17.050	16.610	+340	+2,07%	218,53K	07:45:01
TP Inc	1.773	1.783	1.716	+57	+3,32%	699,74K	07:43:08
Daidong Elec	12.900	13.040	12.740	+160	+1,26%	12,37K	07:19:03
Eagon Ind	5.510	5.590	5.490	-10	-0,18%	17,41K	07:18:05
Ni Steel	4.695	4.715	4.645	+10	+0,21%	93,18K	07:19:24
Namsun Alumini	1.924	1.938	1.921	+3	+0,16%	447,38K	07:46:36
Moonbae Steel	2.950	2.990	2.930	-25	-0,84%	129,91K	07:45:05
Suheung Capsul	22.550	23.000	22.300	+100	+0,45%	13,71K	07:19:53
Iljeong Ind	13.980	15.330	13.800	-620	-4,25%	12,36K	07:47:53
Willbes	481	484	479	+1	+0,21%	70,89K	07:18:44
Anam Electroni	1.882	1.915	1.882	-4	-0,21%	195,58K	07:44:43
Youlchon Chem	32.300	32.500	31.200	+1.300	+4,19%	88,57K	07:49:23
Hotel Shilla	58.300	58.800	58.100	+100	+0,17%	161,13K	07:49:17
Kumbi	62.400	63.100	59.100	0	0,00%	3,06K	07:19:50
Hanmi Science	34.450	35.000	34.300	+400	+1,17%	130,03K	07:42:33
Dong Yang Pipe	734	741	712	+20	+2,80%	391,22K	07:46:41
Kctc	4.125	4.145	4.070	+20	+0,49%	51,42K	07:19:29
Kyung In Elect	23.200	23.300	22.800	+150	+0,65%	6,58K	07:48:54
Simpac	4.345	4.435	4.265	+35	+0,81%	113,84K	07:40:00
Hansol Csn	2.340	2.370	2.325	-10	-0,43%	57,93K	07:19:31
Daiyang Metal	1.805	1.872	1.791	-58	-3,11%	539,96K	07:47:04
Moorim Paper	2.180	2.190	2.160	+10	+0,46%	73,49K	07:49:44
Hanssem	65.100	69.000	63.800	-1.100	-1,66%	128,4K	07:49:21
Shinwon	1.290	1.293	1.284	+4	+0,31%	78,39K	07:47:15
Kwangdong Phar	6.820	6.900	6.820	-50	-0,73%	112,85K	07:43:25
Charm Engine	411	419	408	+1	+0,24%	267,16K	07:19:57
Daewoo Elec Co	1.325	1.365	1.321	-31	-2,29%	123,33K	07:19:24
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	01/01
Kc Green Holdi	1.836	1.860	1.822	-12	-0,65%	48,56K	07:18:59
Kyung Dong Navien	51.000	52.000	50.500	-100	-0,20%	56,86K	07:19:56
Han Chang Pape	785	792	780	+15	+1,95%	29K	07:16:11
Samwha Electri	71.900	73.400	69.300	+300	+0,42%	510,8K	07:49:46
Sam Jung Pulp	25.400	25.700	25.150	+50	+0,20%	2K	07:19:58
Kp	556	562	547	+1	+0,18%	113,28K	07:19:34
Youngone Holdi	89.400	91.800	89.000	-400	-0,45%	11,2K	07:19:56
Korea Refract	2.840	2.850	2.815	-10	-0,35%	24,38K	07:49:08
Korea Flange	5.030	5.050	4.850	+80	+1,62%	261,87K	07:45:50
Hansol Pns	1.240	1.252	1.232	-13	-1,04%	52,66K	07:09:07
SM Bexel	1.564	1.576	1.563	-6	-0,38%	36,59K	07:47:16
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.600	6.840	6.560	-120	-1,79%	73,05K	07:18:25
Hwacheon Machi	3.835	3.850	3.765	+40	+1,05%	351,07K	07:48:41
Pyung Hwa Hldg	3.015	3.015	3.000	+10	+0,33%	14,03K	07:15:17
Firstec	3.440	3.480	3.410	+10	+0,29%	497,23K	07:49:13
Samho Dev	3.445	3.565	3.360	+80	+2,38%	112,63K	07:19:20
GeneOne Life Science	2.405	2.425	2.385	-5	-0,21%	183,37K	07:19:02
Enex	510	513	500	+9	+1,80%	312,57K	07:46:27
Cj Seafood	3.590	3.635	3.025	+565	+18,68%	11,9M	07:49:52
Samwha Elec	4.275	4.350	4.175	+105	+2,52%	312,69K	07:40:00
Tailim Packaging	2.995	3.000	2.845	+130	+4,54%	343,65K	07:48:11
Seong An	1.242	1.253	1.229	-2	-0,16%	313,71K	07:19:59
Uni Chem	1.923	1.937	1.902	+23	+1,21%	160,29K	07:16:54
Busan Ind	55.200	55.200	54.500	+800	+1,47%	1,18K	07:19:02
Galaxia SM	2.210	2.255	2.185	+45	+2,08%	266,46K	07:40:49
Hannong Chem	17.330	17.580	17.200	+50	+0,29%	113,75K	07:44:10
Y2 Solution	4.095	4.110	3.905	+190	+4,87%	198,3K	07:47:16
Han Shin Mach	4.815	4.875	4.785	+40	+0,84%	261,64K	07:49:48
Hyundai Corp	22.050	22.100	21.250	+750	+3,52%	189,14K	07:46:03
Shinsung E&G	2.265	2.290	2.240	+15	+0,67%	3,38M	07:46:34
DB INC	1.413	1.418	1.408	+5	+0,36%	186,31K	07:44:45
Young Heung I&	516	523	500	+15	+2,99%	175,96K	07:16:27
Ascendio	1.010	1.031	1.005	-9	-0,88%	876,12K	07:42:44
Keyang Elec Ma	2.045	2.050	2.005	+35	+1,74%	438K	07:45:57
Yeong Hwa Meta	895	896	886	+15	+1,70%	194,57K	07:40:00
Kyungdong Gas	73.300	74.600	73.100	-500	-0,68%	10,32K	07:19:57
Douzone Bizon	54.300	55.600	52.600	-800	-1,45%	304,71K	07:48:00
Kyungin Synthe	3.545	3.590	3.420	+85	+2,46%	147,61K	07:47:46
Monalisa	3.855	3.925	3.790	-60	-1,53%	252,16K	07:41:13
Dae Chang	1.678	1.785	1.610	+78	+4,88%	19,07M	07:49:24
Sewoo Global	1.422	1.437	1.412	-3	-0,21%	122,78K	07:19:52
Il Sung Const	1.430	1.444	1.403	+8	+0,56%	151,84K	07:47:34
Hwaseung	1.900	2.070	1.796	+97	+5,38%	1,2M	07:40:00
Kyeryong Const	13.960	13.960	13.720	+290	+2,12%	47,6K	07:19:01
Camus Engineering & Construction	1.522	1.534	1.522	-8	-0,52%	45,31K	07:17:52
Gmb Korea	4.315	4.375	4.290	-10	-0,23%	28,05K	07:19:30
Han Express	4.710	4.765	4.690	+10	+0,21%	60,4K	07:48:45
Dae Young Pkg	1.294	1.300	1.286	+6	+0,47%	416,05K	07:19:56
Kumkang Kind	5.400	5.500	5.390	-100	-1,82%	43,53K	07:40:00
Youngbo Chem	3.695	3.745	3.550	+120	+3,36%	176,15K	07:19:31
Kukdong Oil &	3.935	3.965	3.925	+5	+0,13%	167,1K	07:19:56
Taekyung BK	5.660	5.660	5.600	+50	+0,89%	115,29K	07:49:23
Hansol Chemica	185.100	189.900	185.000	+100	+0,05%	47,47K	07:49:11
Sajo Seafood	3.935	4.420	3.545	+395	+11,16%	5,05M	07:49:23
Halla Eng&Cons	2.000	2.020	1.997	-15	-0,74%	30,39K	07:19:13
Dongwon System	42.750	43.850	42.500	-300	-0,70%	46,73K	07:40:00
Sungmoon Elect	1.735	1.740	1.574	+142	+8,91%	2,05M	07:49:24
In The F	665	674	660	0	0,00%	56,39K	07:18:04
E-Starco	744	747	723	+9	+1,22%	233,29K	07:45:33
Daechang Forgi	7.060	7.080	6.990	+70	+1,00%	100,67K	07:44:55
Automobile &Pc	1.111	1.132	1.086	+26	+2,40%	41,44K	07:19:51
Yesco	42.450	42.450	41.400	+650	+1,56%	6,41K	07:49:17
KIB Plug Energy	394	397	388	0	0,00%	3,34M	07:48:02
Iljin Holdings	4.585	4.590	4.495	+25	+0,55%	150,78K	07:48:40
Tae Kyung Ind	6.090	6.090	6.020	+20	+0,33%	42,58K	07:47:36
Dae Hyun	1.960	1.962	1.932	+12	+0,62%	82,55K	07:19:46
Hansae Yes24	4.795	4.800	4.725	+30	+0,63%	11,31K	07:49:47
Whanin Pharm	14.410	14.500	14.370	-20	-0,14%	13,99K	07:49:54
Shindaeyang Pa	6.200	6.250	6.070	+50	+0,81%	104,77K	07:19:50
DB Financial Investment	4.335	4.340	4.250	+45	+1,05%	69,45K	07:42:16
Daesung Holdin	9.110	9.180	9.080	+20	+0,22%	9,16K	07:19:52
Fursys	38.900	39.750	38.300	+200	+0,52%	2,37K	07:18:31
Woongjin	1.129	1.135	1.126	-2	-0,18%	103,43K	07:49:02
Kwang Myung El	2.705	2.815	2.705	+25	+0,93%	3,31M	07:49:00
Myungmoon Phar	2.105	2.110	2.070	+20	+0,96%	32,55K	07:40:00
Wooshin System	8.270	8.580	8.120	+20	+0,24%	114,58K	07:19:46
Seoul City Gas	56.700	57.200	56.600	0	0,00%	12,52K	07:19:59
Soosan Heavy I	2.035	2.045	2.030	0	0,00%	82,42K	07:44:56
Pulmuone Holdi	12.830	13.110	12.730	-120	-0,93%	94,38K	07:48:27
Auk Corp	2.265	2.325	2.240	+10	+0,44%	267,01K	07:48:37
E1	71.900	72.200	71.000	+500	+0,70%	14,85K	07:19:28
Hankuk Carbon	11.610	11.770	11.530	-60	-0,51%	187,43K	07:48:38
Choil Aluminum	2.410	2.455	2.390	+30	+1,26%	3,58M	07:47:16
Dongwon Metal	1.739	1.757	1.695	+49	+2,90%	406,48K	07:19:44
Sk Gas	165.700	167.300	164.500	-1.000	-0,60%	4,95K	07:40:00
Shinpoong Phar	13.950	14.340	13.900	+200	+1,45%	165,26K	07:48:47
Thn	3.610	3.705	3.550	-55	-1,50%	248,59K	07:19:55
Seah Spe Steel	13.890	13.990	13.820	+60	+0,43%	5,67K	07:46:19
Hitron Systems	1.244	1.250	1.220	+8	+0,65%	58,91K	07:17:30
KidariStudio Inc	4.565	4.620	4.540	+65	+1,44%	32,19K	07:47:27
Asiana Airline	11.150	11.310	11.110	-20	-0,18%	138,88K	07:19:56
Seowon	1.633	1.794	1.454	+205	+14,36%	22,61M	07:45:24
Sewon Precision Industry	8.170	8.380	8.160	-50	-0,61%	7,31K	07:18:17
Samwon Steel	2.775	2.800	2.760	0	0,00%	11,65K	07:17:59
Mhethanol	6.250	6.270	6.190	+60	+0,97%	4,01K	07:19:31
Korea Eng Cons	5.470	5.540	5.440	0	0,00%	20,32K	07:19:49
Dongnam Chem	33.400	33.450	32.950	+450	+1,37%	1,17K	07:40:00
Daou Tech	19.410	19.900	19.400	-40	-0,21%	52,33K	07:19:49
Inzi Controls	7.560	7.570	7.450	+50	+0,67%	32,34K	07:40:00
Infac	8.610	8.690	8.430	-30	-0,35%	9,97K	07:19:59
Sc Engineering	1.601	1.619	1.578	+12	+0,76%	142,89K	07:18:40
Wiscom	2.470	2.490	2.445	+15	+0,61%	2,64K	07:14:17
Dcm	11.210	11.290	10.970	+240	+2,19%	19,5K	07:19:49
Kolmar Holding	10.100	10.240	9.910	-100	-0,98%	618,31K	07:47:27
Dae Won Chem	1.657	1.680	1.656	-6	-0,36%	23,27K	07:19:02
Duck Yang Ind	4.825	4.890	4.810	-25	-0,52%	230,69K	07:42:43
Sjm Holdings	3.865	3.935	3.815	+15	+0,39%	36,55K	07:19:59
Mirae	2.210	2.235	2.175	+60	+2,79%	284,98K	07:44:46
Jayjun Co	9.580	9.950	8.910	+760	+8,62%	381,35K	07:47:01
Hansol Homedec	771	782	764	-5	-0,64%	143,25K	07:49:27
Lee Ku Ind	7.550	7.650	7.210	+30	+0,40%	6,47M	07:47:56
Han Kook Steel	2.390	2.465	2.390	-75	-3,04%	42,48K	07:47:16
Stic Investments	9.710	9.710	8.760	+150	+1,57%	389,71K	07:44:21
Bookook Steel	3.210	3.240	3.150	-10	-0,31%	479,47K	07:45:22
Maniker	1.202	1.210	1.194	-8	-0,66%	201,94K	07:19:45
Seha	1.110	1.123	1.110	-5	-0,45%	41,71K	07:19:42
Donga Geologic	12.630	12.940	12.600	-180	-1,41%	27,2K	07:40:00
KC Co	23.150	23.250	22.450	+1.000	+4,51%	54,29K	07:47:38
Daol Investment Securities	3.100	3.125	3.080	+30	+0,98%	57,55K	07:19:39
Kyobo Securiti	5.020	5.050	5.000	+20	+0,40%	6,88K	07:19:18
Dong Won Fish	6.500	6.640	6.280	+320	+5,18%	85,63K	07:19:53
Shinsegae Inte	17.720	18.040	17.660	-130	-0,73%	45,39K	07:19:56
Shinsegae Food	37.100	37.350	36.800	+200	+0,54%	2,48K	07:19:00
Comtec Sys	702	704	695	+7	+1,01%	344,59K	07:40:10
Lotte Tour Dev	9.930	10.120	9.870	-20	-0,20%	748,49K	07:48:27
Hwang-Kum Stee	6.930	6.950	6.890	+10	+0,14%	22,32K	07:49:35
Feelux	1.326	1.410	1.311	0	0,00%	0	01/01
Jahwa Electron	27.400	28.450	27.300	-750	-2,66%	183,22K	07:40:49
Chasys	1.641	1.700	1.437	+226	+15,97%	6,23M	07:40:30
United Pharm	25.000	25.100	24.700	-50	-0,20%	37,88K	07:40:00
Shinsegae Cons	10.610	10.940	10.530	-20	-0,19%	1,12K	07:19:13
Nice	12.260	12.500	12.230	-220	-1,76%	15,76K	07:19:30
Incheon City G	25.750	25.800	25.450	+350	+1,38%	3,27K	07:19:50
HS Ad	6.480	6.520	6.460	-10	-0,15%	5,45K	07:19:03
Baiksan	13.900	13.900	13.320	+470	+3,50%	257,95K	07:41:09
Shinsegae I&C	11.100	11.140	11.020	+40	+0,36%	23,58K	07:40:00
SNT Holdings	24.200	24.500	24.000	+50	+0,21%	11,95K	07:19:49
Farmsco	2.940	2.950	2.910	+10	+0,34%	19,27K	07:18:39
Yg Plus Inc	3.955	3.980	3.915	+40	+1,02%	117,88K	07:43:37
LG HelloVision	3.265	3.350	3.255	-50	-1,51%	433,36K	07:42:45
Gwangjushinseg	31.100	31.250	31.100	0	0,00%	1,3K	07:19:28
Hana Tour	60.000	60.800	59.700	-300	-0,50%	62,84K	07:49:07
Kiwoom	133.500	136.200	132.100	+2.100	+1,60%	79,23K	07:44:00
Sangsin Brake	3.995	4.040	3.950	-20	-0,50%	104,02K	07:45:26
Hanmi Semicon	144.100	150.000	142.900	+2.300	+1,62%	2,73M	07:49:30
Jooyontech	478	489	470	-14	-2,85%	102,58K	07:18:41
Kss Line	8.300	8.550	8.260	-170	-2,01%	68,1K	07:40:00
Cosmax	10.020	10.100	9.900	-150	-1,47%	15,77K	07:19:26
Union Materials	2.935	2.975	2.900	-40	-1,34%	771,92K	07:49:09
Korea Aerospac	54.900	55.700	54.500	+400	+0,73%	556,83K	07:48:30
Woojin Plaimm	2.755	2.815	2.755	-20	-0,72%	18,28K	07:19:39
Kepco Plant S&	36.500	36.750	36.200	+600	+1,67%	151,99K	07:47:56
Chin Yang Chem	3.455	3.515	3.320	0	0,00%	32,99K	07:19:36
Kt Skylife	5.500	5.530	5.490	0	0,00%	7,36K	07:19:50
Hanmiglobal	16.590	16.750	16.130	+400	+2,47%	123,61K	07:47:06
Hyundai Home Shopping Network	52.900	54.300	52.700	-1.000	-1,86%	18,65K	07:40:00
Posco C&C Stl	47.150	47.900	47.100	-400	-0,84%	33,72K	07:40:00
Seah Holdings	101.200	105.000	101.200	-1.400	-1,36%	1,04K	07:19:09
Development Advance Solution	3.585	3.680	3.580	-20	-0,55%	125,53K	07:46:48
Ktcs	3.315	3.375	3.305	-35	-1,04%	269,27K	07:49:37
Ktis	2.910	2.925	2.890	-10	-0,34%	122,93K	07:19:58
Ckd Bio	24.150	24.450	24.050	-100	-0,41%	12,74K	07:18:06
Savezone I C	2.410	2.445	2.370	+15	+0,63%	50,18K	07:17:12
Samsung Publis	18.770	18.990	18.710	-140	-0,74%	14,8K	07:47:38
Daeho Al	1.087	1.115	1.083	-13	-1,18%	165,52K	07:19:40
Mk Trend	2.125	2.215	2.125	-65	-2,97%	17,75K	07:45:04
Dsr Wire	4.215	4.315	4.210	-90	-2,09%	20,81K	07:40:00
Histeel	3.995	4.170	3.985	-110	-2,68%	1,89M	07:48:39
Korea District Heating	45.000	45.600	44.550	-600	-1,32%	30,08K	07:47:05
Lotte Himart	9.640	9.740	9.560	-10	-0,10%	11,04K	07:19:59
Koas	457	464	453	+2	+0,44%	94,67K	07:16:15
Stx Heavy Indu	17.350	17.800	17.020	+160	+0,93%	327,3K	07:49:23
Uangel	3.575	3.650	3.515	+115	+3,32%	168,06K	07:19:53
Nongshim Holdi	67.700	68.200	67.400	-300	-0,44%	3,46K	07:40:00
ENPlus Co Ltd	3.525	3.600	3.490	-35	-0,98%	509,42K	07:49:43
Saeron Auto	3.880	3.880	3.845	0	0,00%	1,51K	07:19:40
Uniquest	6.910	6.950	6.840	+130	+1,92%	89,47K	07:47:46
Telcoware	10.370	10.410	10.360	-40	-0,38%	9,51K	07:16:31
CJ CGV	5.750	5.870	5.750	-40	-0,69%	593,2K	07:40:00
Hyundai Livart Furniture	10.760	11.140	9.660	+1.210	+12,67%	3,03M	07:49:59
Huvis	3.775	3.825	3.770	0	0,00%	64,69K	07:19:08
Iljin Diamond	17.890	18.290	17.560	-10	-0,06%	128,41K	07:43:16
Fila Holdings	40.400	40.900	40.100	+1.000	+2,54%	58,93K	07:19:56
Tongyang Life	5.190	5.250	4.925	-70	-1,33%	572,23K	07:43:41
Kpx Green Chem	8.640	9.160	7.370	+1.300	+17,71%	17,59M	07:49:56
Daehan Steel	13.530	13.800	13.450	-60	-0,44%	51,78K	07:40:00
Dongyang Expre	11.460	11.570	11.400	0	0,00%	617	07:14:33
E-World	2.050	2.065	2.030	+5	+0,24%	290,21K	07:49:54
Daesang Holdings	9.500	9.790	9.380	+80	+0,85%	542,9K	07:19:51
Nk	967	982	945	+13	+1,36%	366,08K	07:47:45
Jindo	2.375	2.465	2.340	-65	-2,66%	49,26K	07:19:03
Macq Kor Infr	12.760	12.780	12.740	+10	+0,08%	629,8K	07:42:09
Hyundai E P	4.245	4.275	4.210	+5	+0,12%	35,76K	07:43:56
Pyung Hwa Ind	1.140	1.147	1.125	+14	+1,24%	89,27K	07:46:42
Noroo Paint	9.580	9.680	9.350	+80	+0,84%	104,79K	07:40:00
MetaLabs	1.948	1.970	1.907	+24	+1,25%	16,68K	07:19:48
Sewon E&C	254	273	252	0	0,00%	0	01/01
Dic	5.350	5.630	5.280	-160	-2,90%	749,72K	07:49:29
Kec	1.542	1.590	1.534	-16	-1,03%	3,93M	07:40:00
Kpx Holdings	59.300	59.700	58.700	+100	+0,17%	852	07:19:30
Kishin Copr	3.015	3.035	3.000	-10	-0,33%	12,76K	07:19:45
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	01/01
Hyungji Elite	1.205	1.223	1.200	+1	+0,08%	43,78K	07:19:59
Hyosung Itx	12.980	13.000	12.850	+30	+0,23%	17,17K	07:49:41
Woongjin Thinkbig	2.145	2.170	2.125	-20	-0,92%	73,47K	07:19:28
Jw Holdings	3.005	3.035	2.985	+25	+0,84%	16,86K	07:19:13
Visang Educati	5.290	5.300	5.040	+270	+5,38%	236,77K	07:45:32
Chinyang Hold	3.330	3.335	3.290	+20	+0,60%	33,57K	07:40:05
SNTEnergy	11.740	12.380	11.700	-460	-3,77%	395,2K	07:48:22
InBioGen Co Ltd	467	486	462	0	0,00%	0	01/01
Dongsung Corp	4.675	4.685	4.600	+75	+1,63%	139,79K	07:47:10
Sbw	269	277	269	0	0,00%	0	01/01
Reyon Pharm	14.860	14.990	14.770	-30	-0,20%	14,78K	07:48:26
Woojin	8.710	8.790	8.600	+110	+1,28%	255,96K	07:49:48
Msc	82.000	84.900	81.700	+400	+0,49%	1,46K	07:00:12
Youngone	38.850	39.750	38.800	-200	-0,51%	60,54K	07:49:49
Gkl	13.370	13.960	13.340	-390	-2,83%	266,73K	07:49:40
Daesung Energy	9.070	9.130	9.000	-10	-0,11%	190,16K	07:47:16
SMeDi	526	536	519	+6	+1,15%	616,41K	07:40:00
Kc Cottrell	880	897	876	-12	-1,35%	335,66K	07:47:39
Chosun Welding	99.300	100.300	98.800	-500	-0,50%	2,5K	07:40:00
Imarketkorea	8.680	8.680	8.610	+20	+0,23%	20,98K	07:40:34
Hankook Cosmet	9.880	9.880	8.200	+2.280	+30,00%	8,24M	07:48:50
SJM Co	3.630	3.670	3.590	+30	+0,83%	68,18K	07:47:38
Hyundai Hcn	3.770	3.830	3.670	+110	+3,01%	529,9K	07:49:49
Daesung Ind	3.840	3.900	3.835	-20	-0,52%	59,03K	07:40:00
Intergis	2.355	2.365	2.340	0	0,00%	30,54K	07:18:51
Korea Electronic Power Industrial Development	8.000	8.060	7.900	+90	+1,14%	276,18K	07:49:06
Miwon Chemical	75.000	76.000	74.900	+100	+0,13%	1,78K	07:00:00
Sidiz	27.500	27.800	27.050	0	0,00%	4,49K	07:11:06
Sunjin	7.740	7.810	7.690	-50	-0,64%	47,22K	07:40:00
Meritz Financi	81.400	86.700	80.900	-4.000	-4,68%	791,7K	07:44:02
Kolon Plastics	7.190	7.280	7.180	0	0,00%	33,79K	07:43:53
Dgb Financial	8.560	8.890	8.300	+330	+4,01%	1,96M	07:48:19
E-Mart	65.300	66.800	62.100	+2.000	+3,16%	629,54K	07:47:50
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	01/01
Ktop Reit	1.029	1.033	1.024	+6	+0,59%	86,27K	07:19:11
Samyang Cor	50.900	51.400	50.200	+950	+1,90%	41,04K	07:40:00
Dsr	4.295	4.320	4.270	-15	-0,35%	22,67K	07:43:33
Aekyung Petrochemical	13.270	13.330	12.870	+120	+0,91%	510,74K	07:45:06
Hankook Tire	44.500	45.500	43.600	-600	-1,33%	1,3M	07:49:45
Korea Kolmar	53.500	54.300	53.200	-100	-0,19%	181,73K	07:49:51
Drb Industrial	7.910	8.100	7.860	-30	-0,38%	107,87K	07:48:40
Dong-A St	65.000	66.400	64.900	+100	+0,15%	12,88K	07:19:45
Jb Financial	13.320	13.520	13.150	+250	+1,91%	353,61K	07:40:00
Hanjinkal	65.100	66.400	63.100	+2.700	+4,33%	90,58K	07:48:04
NHN	24.250	25.050	24.150	-400	-1,62%	89,09K	07:43:01
Asiacement	10.800	10.800	10.470	+290	+2,76%	104,42K	07:42:17
Singsongholdin	8.320	8.410	8.100	-260	-3,03%	355,28K	07:47:45
Hyundai-Rotem	38.400	38.600	37.900	-150	-0,39%	1,19M	07:48:30
Chong Kun Dang Pharma	103.100	105.700	102.800	-1.100	-1,06%	23,74K	07:44:43
Finebesteel	1.320	1.350	1.312	-11	-0,83%	15,62K	07:19:37
Cuckoo Electr	21.500	21.500	20.950	+450	+2,14%	38,41K	07:47:40
BGF	3.745	3.780	3.700	+20	+0,54%	61,83K	07:19:55
Cosmax Inc	161.400	164.100	160.300	+900	+0,56%	187,18K	07:45:43
Seoyon E Hwa	18.550	18.680	18.350	+50	+0,27%	193,53K	07:49:39
HL Mando	37.400	38.200	37.250	-200	-0,53%	227,74K	07:47:53
CS Wind Corp	50.300	51.300	49.050	+1.850	+3,82%	579,28K	07:49:03
Hansol Paper Co Ltd	11.070	11.110	10.980	+120	+1,10%	130,45K	07:47:42
Samsung SDS Co Ltd	161.700	163.200	161.100	+100	+0,06%	145,94K	07:43:52
Dynamic Design	8.690	8.700	7.980	+860	+10,98%	861,67K	07:40:00
SK D&D Co Ltd	12.700	13.670	12.700	-510	-3,86%	2,2M	07:49:02
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5.460	5.560	5.260	+190	+3,61%	218,57K	07:44:35
Tonymoly Co Ltd	9.090	10.250	8.890	-320	-3,40%	1,97M	07:48:48
Innocean Worldwide Inc	22.150	22.500	22.050	-200	-0,89%	74,39K	07:45:39
Dong Il Steel MFG Co Ltd	1.875	1.875	1.857	+6	+0,32%	8,98K	07:19:51
HDC Labs	10.980	11.470	10.350	-10	-0,09%	610,8K	07:43:51
LIG Nex1 Co Ltd	162.000	167.400	161.800	-1.400	-0,86%	139,79K	07:49:49
AJ Networks Co Ltd	4.845	4.920	4.755	-145	-2,91%	506,88K	07:41:40
Jeju Air Co Ltd	11.100	11.240	11.070	-70	-0,63%	149,28K	07:42:37
Hyundai C F Inc	11.330	11.600	11.200	-250	-2,16%	55,84K	07:18:28
Kumho HT Inc	615	627	612	-3	-0,49%	395,94K	07:48:34
Sejin Heavy Industries Co Ltd	6.880	7.070	6.770	-100	-1,43%	308,24K	07:40:00
Its Skin Co Ltd	15.700	17.130	14.760	+1.630	+11,58%	2,61M	07:48:30
JS	17.220	17.290	16.810	+350	+2,07%	23,92K	07:44:47
Samil C S	4.655	4.660	4.595	+30	+0,65%	22,46K	07:19:57
POSCO Future M	280.500	283.000	276.500	+6.000	+2,19%	250,64K	07:49:06
Posco ICT	41.000	41.500	40.800	+50	+0,12%	409,37K	07:49:01
Dongsuh	19.010	19.120	18.870	+330	+1,77%	92,55K	07:45:59
Nice Information Service	11.530	11.590	11.490	+30	+0,26%	72,61K	07:46:51
Korea Real Estate	1.029	1.038	1.026	0	0,00%	151,13K	07:49:31
Kakao	46.800	47.700	46.750	+150	+0,32%	1,43M	07:49:19
Jcontentree	12.850	13.150	12.770	0	0,00%	43,01K	07:19:47
L&F	162.500	165.000	153.700	+8.800	+5,73%	443,5K	07:48:43
Celltrion	193.000	195.400	192.300	+2.100	+1,10%	461,48K	07:47:43
BH	23.400	24.400	23.250	-500	-2,09%	1,91M	07:49:58
SK Oceanplant	13.940	14.190	13.800	-80	-0,57%	237,9K	07:49:49
LX Semicon	72.600	73.500	72.600	-300	-0,41%	83,33K	07:45:20
PI Advanced Materials	26.350	26.950	25.900	-300	-1,13%	226,88K	07:47:15
DoubleU Games	46.400	47.800	46.250	-1.050	-2,21%	67,98K	07:46:43
Haesung DS	50.900	51.000	49.500	+1.750	+3,56%	93,44K	07:48:05
Korea Asset	3.095	3.115	3.080	+5	+0,16%	265,4K	07:49:39
Dual Co	3.900	3.985	3.870	-5	-0,13%	172,55K	07:41:58
Sempio Foods	30.400	30.750	30.050	-350	-1,14%	32,43K	07:19:45
Il Dong Pharma	15.310	15.460	15.250	+60	+0,39%	91,89K	07:48:25
LS Cable & System Asia	30.000	31.600	29.850	-500	-1,64%	1,39M	07:49:23
Hwaseung Enterprise	10.000	10.050	9.090	+920	+10,13%	1,37M	07:47:48
Yong Pyong Resort	2.950	3.000	2.860	+80	+2,79%	64,11K	07:40:00
Haitai Confectionery and Foods	5.440	5.460	5.390	0	0,00%	6,51K	07:42:32
Star REIT	3.805	3.810	3.740	+45	+1,20%	100,34K	07:49:51
DY Power	13.470	13.590	13.340	-30	-0,22%	31,48K	07:45:37
Jw Life Science	12.420	12.530	12.330	-20	-0,16%	7,54K	07:19:28
Samsung Biologics	784.000	791.000	781.000	+3.000	+0,38%	59,98K	07:49:34
Doosan Bobcat Inc	59.900	59.900	55.700	+3.300	+5,83%	331,01K	07:46:32
Hands Corp	2.865	2.945	2.835	-80	-2,72%	37,95K	07:19:06
Hojeon	7.560	7.640	7.520	-80	-1,05%	22,5K	07:40:00
Dentium	123.200	126.700	122.300	-2.100	-1,68%	114,45K	07:48:18
Crown Confectionery	8.290	8.390	8.270	-10	-0,12%	8,6K	07:19:58
Hyundai Heavy Industries	68.500	68.900	67.800	+800	+1,18%	198,78K	07:19:59
Hyundai Electric & Energy	256.000	264.500	246.000	-500	-0,19%	747,02K	07:49:28
Hyundai Construction	57.300	57.500	55.400	+1.400	+2,50%	191,12K	07:49:37
Netmarble Games	63.700	64.400	62.700	+800	+1,27%	195,02K	07:47:07
Kyungdong City Gas	19.420	19.440	19.340	+70	+0,36%	5,36K	07:42:21
Miwon Specialty Chemical	150.300	152.100	146.100	+4.300	+2,95%	2,11K	07:19:46
Orion	92.400	92.600	91.300	+1.100	+1,20%	227,1K	07:48:42
Jeil Pharma	17.170	17.380	17.140	+10	+0,06%	12,23K	07:44:16
TAPEX INC	28.450	28.450	26.250	+2.050	+7,77%	154,61K	07:48:50
Samyang Packaging	17.670	17.850	17.340	-170	-0,95%	27,73K	07:19:47
Dong Ah Tire Rubber	12.360	12.480	12.350	-10	-0,08%	10,71K	07:16:42
Dongyang Piston	4.730	4.830	4.700	+30	+0,64%	12,95K	07:19:18
Jin Air	13.210	13.610	13.160	-330	-2,44%	149,47K	07:48:10
KCTech	33.650	35.000	33.250	+300	+0,90%	254,02K	07:49:49
BGF Retail	120.900	127.100	120.500	-5.100	-4,05%	82,58K	07:19:59
SK Chemicals	58.000	59.600	58.000	-200	-0,34%	33,7K	07:48:34
Cuckoo Homesys	24.250	24.350	23.800	+250	+1,04%	36,36K	07:19:51
Aekyung Industrial	20.400	20.750	20.000	+250	+1,24%	73,55K	07:45:18
E KOCREF	4.785	4.830	4.770	-20	-0,42%	113,15K	07:19:56
Lotte Data Communication	31.050	31.900	31.050	-450	-1,43%	64,03K	07:19:56
T'way Air	2.745	2.815	2.735	-35	-1,26%	947,72K	07:46:22
Shinhan Alpha REIT	6.430	6.470	6.410	0	0,00%	55,32K	07:19:29
Hyundai Develop	18.150	18.300	17.820	+160	+0,89%	223,64K	07:44:14
Hyosung Chemical	60.100	60.800	59.000	-700	-1,15%	9,11K	07:46:11
Hyosung TNC	389.500	393.500	384.000	+1.500	+0,39%	20,87K	07:40:00
Hyosung Heavy Industries	314.500	318.500	296.000	+5.000	+1,62%	189,47K	07:49:16
Hyosung Advanced Materials	372.500	381.000	369.500	-3.500	-0,93%	14,66K	07:48:16
Hana Pharm	13.140	13.290	13.100	-110	-0,83%	28,75K	07:19:27
Woojin I&S	4.435	4.490	4.430	-55	-1,22%	8,27K	07:18:09
Asiana IDT	16.830	17.300	16.480	+150	+0,90%	26,6K	07:19:58
Air Busan	2.800	2.955	2.720	-120	-4,11%	1,43M	07:40:00
Lotte Confectionery	138.000	143.800	137.400	-3.500	-2,47%	18,75K	07:47:52
DreamTech	10.220	10.910	9.660	+320	+3,23%	1,49M	07:49:27
Hyundai Autoever	150.400	151.600	148.900	-100	-0,07%	59,81K	07:49:48
Woori Financial	14.640	14.780	14.560	+200	+1,39%	1,95M	07:49:54
Hanilcmt	14.150	14.150	13.060	+1.120	+8,60%	379,22K	07:44:10
Zinus	12.560	12.880	12.560	-180	-1,41%	105,91K	07:40:00
Lotte Reit	3.440	3.440	3.390	+60	+1,78%	485,3K	07:48:06
Xi S And D	4.150	4.245	4.145	-35	-0,84%	32,49K	07:40:00
Hanwha	18.860	19.250	18.720	-190	-1,00%	1,32M	07:48:52
Hyundai Energy	25.950	27.150	25.750	+300	+1,17%	200,35K	07:48:29
CTR Mobility	9.230	9.320	9.010	+10	+0,11%	5,38K	07:19:44
Nh Prime	4.440	4.460	4.435	+10	+0,23%	15,97K	07:19:24
Doosan Fuel	21.750	22.600	20.650	+1.450	+7,14%	1,5M	07:49:51
Kcc Glass	40.700	41.000	40.550	-200	-0,49%	12,32K	07:19:16
Solus Advanced Materials	16.850	17.290	16.850	+160	+0,96%	287,31K	07:48:36
Daeduck	24.500	25.250	23.550	+1.150	+4,93%	1,55M	07:49:51
Sk Biopharma	89.600	90.200	88.800	+2.100	+2,40%	67,44K	07:49:06
Igis Value Plus	5.050	5.070	5.000	+10	+0,20%	58,27K	07:17:20
Igis Residence	4.300	4.315	4.250	+60	+1,42%	43,52K	07:19:03
Mirae Asset Maps	3.290	3.300	3.270	+20	+0,61%	49,2K	07:19:33
Jr Global	4.170	4.180	4.150	+15	+0,36%	343,04K	07:19:57
Koramco	4.965	4.980	4.935	+5	+0,10%	110,7K	07:45:52
HYBE	194.000	197.400	192.700	+500	+0,26%	259,33K	07:45:07
Kyochon	8.420	8.450	8.390	+10	+0,12%	25,87K	07:46:42
A Plus Asset	4.100	4.165	4.085	-35	-0,85%	27,58K	07:18:21
TY Holdings Co	3.795	3.840	3.725	-5	-0,13%	53,42K	07:19:59
Seah Steel	135.700	135.800	134.500	+800	+0,59%	2,78K	07:42:16
Myoung Shin Industrial Co	14.970	15.200	14.940	-40	-0,27%	118,3K	07:49:54
Esr Kendall Square	4.860	4.880	4.825	+50	+1,04%	368,41K	07:44:55
DL E C Co	34.250	35.050	34.150	-200	-0,58%	88,46K	07:44:11
SoluM Co	24.000	25.100	23.950	-850	-3,42%	838,4K	07:46:19
SK Bioscience Co	60.100	60.600	59.700	+700	+1,18%	64,2K	07:44:29
SK IE Technology Co	57.600	58.200	57.200	+300	+0,52%	197,33K	07:49:39
LX Holdings	6.950	7.030	6.940	-30	-0,43%	60,89K	07:40:00
MCNEX Co	25.800	26.050	25.600	+150	+0,58%	40,44K	07:41:25
SD Biosensor	10.870	10.990	10.760	+60	+0,56%	91,11K	07:42:00
FF Co	67.800	69.700	67.600	-200	-0,29%	70,59K	07:42:15
Hwaseung RA Co	4.020	4.075	3.905	+100	+2,55%	55,89K	07:48:37
KakaoBank	23.800	24.300	23.750	+100	+0,42%	1,03M	07:49:03
Krafton	258.500	262.000	256.500	+1.500	+0,58%	122,43K	07:48:45
Hancom Lifecare	5.600	5.850	5.570	-330	-5,56%	404,01K	07:49:55
Lotte Rental Co	27.200	27.200	27.050	0	0,00%	22,57K	07:40:12
Ajusteel Co	6.300	6.410	6.240	-30	-0,47%	32,41K	07:40:00
D D Platform REIT	3.560	3.590	3.545	+15	+0,42%	57,93K	07:19:27
Iljin HySolus	24.350	24.800	23.700	+700	+2,96%	62,79K	07:49:44
SK Reit	4.345	4.355	4.295	+70	+1,64%	398,04K	07:44:44
Hyundai Heavy Industries	140.500	143.700	138.800	-1.800	-1,26%	161,56K	07:49:03
K Car	13.470	13.740	13.320	-170	-1,25%	74,67K	07:19:44
KakaoPay	35.000	36.450	34.450	-650	-1,82%	338,83K	07:40:00
NH All One REIT	3.660	3.660	3.600	+35	+0,97%	80,73K	07:19:56
Mirae Asset Global REIT	3.265	3.285	3.240	+5	+0,15%	75,03K	07:40:00
Shinhan Seobu T D REIT	4.280	4.295	4.245	+5	+0,12%	29,17K	07:19:48
SK Square	80.900	82.200	80.300	+1.900	+2,41%	392,94K	07:49:54
LG Energy Solution	381.500	390.000	381.500	-4.000	-1,04%	139,17K	07:49:24
Koramco The One REIT	5.020,00	5.020,00	4.980,00	+20,00	+0,40%	28,56K	07:19:15
Mastern Premier Reit 1	2.910,00	2.925,00	2.895,00	+5,00	+0,17%	23,69K	07:18:54
Soosan Industries	24.450,00	24.750,00	24.200,00	-50,00	-0,20%	38,62K	07:49:57
SoCar	20.650,00	21.100,00	20.650,00	-350,00	-1,67%	11,5K	07:46:26
KB Star REIT	4.490,00	4.500,00	4.465,00	-10,00	-0,22%	57,05K	07:18:04
Unid BTPlus	5.570,00	5.650,00	5.460,00	+100,00	+1,83%	55,77K	07:46:17
BioNote	4.275,00	4.275,00	4.185,00	+70,00	+1,66%	47,05K	07:40:00
Kolon Mobility	3.325,00	3.445,00	3.315,00	-75,00	-2,21%	416,5K	07:40:00
Hanwha REIT	5.060,00	5.120,00	5.060,00	-30,00	-0,59%	26,32K	07:18:26
Hanwha Galleria	1.385,00	1.415,00	1.385,00	+5,00	+0,36%	855,44K	07:46:49
SamsungFN REIT	5.100,00	5.120,00	5.080,00	0,00	0,00%	35,21K	07:18:34
Hyundai Green Food	11.950,00	12.180,00	11.870,00	0,00	0,00%	76,59K	07:40:00
OCI	95.700,00	97.600,00	95.400,00	+600,00	+0,63%	34,34K	07:19:23
Isu Specialty Chemical	54.500,00	54.800,00	52.700,00	0,00	+3,42%	298,6K	07:46:16
Dongkuk Steel Mill	11.180,00	11.320,00	11.100,00	-10,00	-0,09%	134,9K	07:19:50
Dongkuk Coated Metal	7.700,00	7.930,00	7.500,00	+90,00	+1,18%	1,11M	07:45:17
Chosun Refractories	22.200,00	24.450,00	21.450,00	-200,00	-0,89%	926,76K	07:45:21
Nexteel	7.910,00	8.070,00	7.800,00	-40,00	-0,50%	328,8K	07:40:00
STX Green Logis	8.730,00	8.930,00	8.680,00	-110,00	-1,24%	44,66K	07:49:17
Doosan Robotics	73.200,00	73.700,00	72.800,00	+400,00	+0,55%	236,1K	07:49:57
EcoPro Materials	96.900,00	100.500,00	95.600,00	-300,00	-0,31%	329,34K	07:48:37
Dong In Entech	25.450,00	25.750,00	24.700,00	-950,00	-3,60%	185,22K	07:40:00
DS Dansuk	120.200,00	121.400,00	119.600,00	0,00	0,00%	23,15K	07:43:16
APR	334.000,00	337.500,00	324.000,00	+500,00	+0,15%	190,92K	07:49:24
SK Eternix	24.600,00	26.000,00	22.650,00	0,00	+11,06%	16,49M	07:49:58
HD Hyundai Marine Solution	198.600,00	205.500,00	193.800,00	0,00	-3,36%	1,36M	07:49:59

Resultados

	Empresa	LPA / Previsão	Receitas / Previsão	Capitalização	Hora
quinta-feira, 16 de maio de 2024
	Cosmoam&T(005070)	LPA / Previsão	Receitas / Previsão	-- / --	-- / 122,1B	4,64T
	Seojin System(178320)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	1,26T
	Nice Information Service(030190)	LPA / Previsão	Receitas / Previsão	-- / 217,99	-- / 124,29B	677,58B
	Eugene(023410)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	245,03B
	YAS Co(255440)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	150,13B
	Huvitz(065510)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	149,46B
	Gritee(204020)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	61,87B
	Kyung Nam Pharm(053950)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	42,78B
	SSR(275630)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	23,14B
	Innometry(302430)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	111,4B

quinta-feira, 16 de maio de 2024

Cosmoam&T(005070)

LPA / Previsão

Receitas / Previsão

-- / --

-- / 122,1B

Seojin System(178320)

LPA / Previsão

Receitas / Previsão

-- / --

Nice Information Service(030190)

LPA / Previsão

Receitas / Previsão

-- / 217,99

-- / 124,29B

Eugene(023410)

LPA / Previsão

Receitas / Previsão

-- / --

YAS Co(255440)

LPA / Previsão

Receitas / Previsão

-- / --

Huvitz(065510)

LPA / Previsão

Receitas / Previsão

-- / --

Gritee(204020)

LPA / Previsão

Receitas / Previsão

-- / --

Kyung Nam Pharm(053950)

LPA / Previsão

Receitas / Previsão

-- / --

SSR(275630)

LPA / Previsão

Receitas / Previsão

-- / --

Innometry(302430)

LPA / Previsão

Receitas / Previsão

-- / --

Mostrar Todos os Eventos

Mercados

PSI

6.947,37

-23,73

-0,34%

DAX Futuros

18.936,50

-48,5

-0,26%

CAC 40

8.201,93

-38,06

-0,46%

IBEX 35

11.339,55

-23,25

-0,20%

US 500

5.313,10

+5,0

+0,09%

Índice Dólar

104,27

+0,058

+0,06%

Índice Euro

128,32

-0,13

-0,10%

Market Movers

Nome	Último	Var. %	Vol.
BCP	0,3574	+1,62%	54,80M
Energias de Portugal	3,844	-1,06%	1,26M
Galp Energia	19,19	-0,98%	286,18K
Mota-Engil	4,068	-0,78%	197,81K
Altri	5,580	-0,62%	177,86K
Jeronimo Martins	20,24	+0,40%	134,74K
EDP Renováveis	14,81	-1,79%	69,65K

Nome	Último	Var. %	Vol.
Sport Lisboa Benf	3,08	+5,48%	409,00
VAA Vista Alegre	1,040	+4,00%	173,00
Inapa	0,0318	+2,58%	8,41K
BCP	0,3574	+1,62%	54,80M
Merlin Properties SA	11,14	+1,27%	1,00K
Ibersol Reg	7,48	+1,08%	12,84K
Teixeira Duarte	0,1010	+0,50%	36,32K

Nome	Último	Var. %	Vol.
Sonaecom	2,400	-3,23%	1,80K
EDP Renováveis	14,81	-1,79%	69,65K
Nos SGPS SA	3,40	-1,31%	195,82K
Galp Energia	19,19	-0,98%	286,18K
Energias de Portugal	3,844	-1,06%	1,26M
Martifer	1,6350	-0,91%	1,65K
Mota-Engil	4,068	-0,78%	197,81K

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Ações Coreia do Sul

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings