Por favor, tente outra pesquisa
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.503,00 | 18.711,00 | 18.455,00 | +78,04 | +0,42% | 05:08:12 | ||
CSI HK Listed Mainland Consumption | 1.008,66 | 1.022,23 | 1.008,37 | +0,50 | +0,05% | 05:08:39 | ||
CSI Overseas Mainland Enterprises | 2.810,69 | 2.810,69 | 2.810,69 | +0,00 | +0,00% | 05/06 | ||
CSI Hong Kong Middle Cap Select | 2.035,07 | 2.046,49 | 2.031,52 | +14,99 | +0,74% | 05:08:39 | ||
CSI HK Private Mainland Enter. | 1.157,49 | 1.173,08 | 1.154,08 | +5,79 | +0,50% | 05:08:39 | ||
HSI-Commercial & Industrial | 10.258,37 | 10.335,65 | 10.216,84 | +101,27 | +1,00% | 04:52:56 | ||
Hang Seng M 100 | 5.295,13 | 5.341,82 | 5.272,07 | +33,38 | +0,63% | 04:53:22 | ||
Hang Seng Comp I | 2.778,87 | 2.801,32 | 2.770,51 | +17,04 | +0,62% | 04:53:42 | ||
Hang Seng CLC | 1.701,08 | 1.715,79 | 1.695,01 | +10,23 | +0,61% | 04:53:42 | ||
MSCI EM | 1.074,00 | 1.074,17 | 1.068,37 | +11,21 | +1,05% | 05:08:00 | ||
Hang Seng Composite Consumer Discretionary | 2.351,46 | 2.366,91 | 2.348,20 | +11,46 | +0,49% | 04:53:42 | ||
HS Composite LargeCap & MidCap | 2.924,41 | 2.948,08 | 2.915,30 | +18,19 | +0,63% | 04:53:46 | ||
HS Stock Connect Hong Kong | 2.776,67 | 2.797,32 | 2.767,62 | +17,61 | +0,64% | 04:53:42 | ||
HS Stock Connect China 500 | 3.375,27 | 3.390,74 | 3.365,09 | +13,69 | +0,41% | 04:53:22 | ||
HS Stock Connect China Enterprises | 3.234,53 | 3.248,31 | 3.221,82 | +17,15 | +0,53% | 04:53:42 | ||
HS High Beta | 2.894,74 | 2.967,17 | 2.890,08 | -20,98 | -0,72% | 04:53:42 | ||
HS Equal Weighted | 1.137,63 | 1.147,10 | 1.135,94 | +9,32 | +0,83% | 04:53:46 | ||
HS China Enterprises Smart | 9.456,30 | 9.540,74 | 9.405,50 | +58,44 | +0,62% | 04:53:42 | ||
HS SCHK New Economy | 2.885,48 | 2.905,64 | 2.866,85 | +30,08 | +1,05% | 04:53:42 | ||
HS Large-Mid Cap | 2.443,20 | 2.463,00 | 2.435,27 | +15,36 | +0,63% | 04:53:42 | ||
HSI ESG | 2.282,82 | 2.300,84 | 2.275,82 | +13,36 | +0,59% | 04:53:42 | ||
HS SCHK ML CN Companies | 2.769,19 | 2.790,54 | 2.757,61 | +17,91 | +0,65% | 04:53:46 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.867,80 | 1.881,44 | 1.857,44 | +13,30 | +0,72% | 04:53:42 | ||
HS China Private-owned Enterprises | 2.698,66 | 2.731,51 | 2.686,62 | +13,89 | +0,52% | 04:53:22 | ||
HS SCHK Consumption | 1.582,96 | 1.595,75 | 1.581,71 | +6,74 | +0,43% | 04:53:40 | ||
HSI ESG Enhanced Select | 3.678,88 | 3.720,14 | 3.664,52 | +17,56 | +0,48% | 04:53:42 | ||
HS SCHK Consumer Discretionary | 1.636,98 | 1.648,98 | 1.635,26 | +7,41 | +0,45% | 04:53:42 | ||
HS New Consumption | 3.584,24 | 3.628,63 | 3.576,49 | +13,87 | +0,39% | 04:53:42 | ||
HS Large-Mid Cap Quality Select | 2.893,16 | 2.916,12 | 2.885,40 | +19,38 | +0,67% | 04:53:42 | ||
HS Large-Mid Cap Value Select | 2.600,31 | 2.622,09 | 2.593,18 | +15,03 | +0,58% | 04:53:46 | ||
HSI Low Carbon | 4.694,67 | 4.736,81 | 4.676,51 | +30,49 | +0,65% | 04:53:42 | ||
HS Stock Connect China Value Select | 4.134,94 | 4.153,92 | 4.124,14 | +33,08 | +0,81% | 04:53:22 | ||
HSI ESG Enhanced | 3.815,92 | 3.860,32 | 3.802,14 | +19,34 | +0,51% | 04:53:42 | ||
HSCEI ESG Enhanced | 3.513,62 | 3.551,47 | 3.493,64 | +24,36 | +0,70% | 04:53:20 | ||
HS Large-Mid Cap Value Comprehensive | 2.580,14 | 2.600,04 | 2.572,43 | +16,88 | +0,66% | 04:53:42 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão