Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
15.05.2024 | 6.061,383 | 6.061,383 | 6.061,383 | 6.061,383 | 0,11% |
14.05.2024 | 6.055,007 | 6.055,007 | 6.055,007 | 6.055,007 | 0,00% |
13.05.2024 | 6.054,990 | 6.054,990 | 6.054,990 | 6.054,990 | -0,05% |
10.05.2024 | 6.057,781 | 6.057,781 | 6.057,781 | 6.057,781 | -0,10% |
09.05.2024 | 6.063,634 | 6.063,634 | 6.063,634 | 6.063,634 | -0,04% |
08.05.2024 | 6.066,336 | 6.066,336 | 6.066,336 | 6.066,336 | 0,21% |
07.05.2024 | 6.053,719 | 6.053,719 | 6.053,719 | 6.053,719 | 0,27% |
06.05.2024 | 6.037,654 | 6.037,654 | 6.037,654 | 6.037,654 | 0,24% |
03.05.2024 | 6.023,405 | 6.023,405 | 6.023,405 | 6.023,405 | 0,18% |
02.05.2024 | 6.012,875 | 6.012,875 | 6.012,875 | 6.012,875 | -0,18% |
30.04.2024 | 6.023,629 | 6.023,629 | 6.023,629 | 6.023,629 | 0,14% |
29.04.2024 | 6.014,987 | 6.014,987 | 6.014,987 | 6.014,987 | 0,33% |
26.04.2024 | 5.994,960 | 5.994,960 | 5.994,960 | 5.994,960 | -0,47% |
24.04.2024 | 6.023,342 | 6.023,342 | 6.023,342 | 6.023,342 | -0,63% |
15.05.2024 | 6.061,383 | 6.061,383 | 6.061,383 | 6.061,383 | 0,11% |
14.05.2024 | 6.055,007 | 6.055,007 | 6.055,007 | 6.055,007 | 0,00% |
13.05.2024 | 6.054,990 | 6.054,990 | 6.054,990 | 6.054,990 | -0,05% |
10.05.2024 | 6.057,781 | 6.057,781 | 6.057,781 | 6.057,781 | -0,10% |
09.05.2024 | 6.063,634 | 6.063,634 | 6.063,634 | 6.063,634 | -0,04% |
08.05.2024 | 6.066,336 | 6.066,336 | 6.066,336 | 6.066,336 | 0,21% |
07.05.2024 | 6.053,719 | 6.053,719 | 6.053,719 | 6.053,719 | 0,27% |
06.05.2024 | 6.037,654 | 6.037,654 | 6.037,654 | 6.037,654 | 0,24% |
03.05.2024 | 6.023,405 | 6.023,405 | 6.023,405 | 6.023,405 | 0,18% |
02.05.2024 | 6.012,875 | 6.012,875 | 6.012,875 | 6.012,875 | -0,18% |
30.04.2024 | 6.023,629 | 6.023,629 | 6.023,629 | 6.023,629 | 0,14% |
29.04.2024 | 6.014,987 | 6.014,987 | 6.014,987 | 6.014,987 | 0,33% |
26.04.2024 | 5.994,960 | 5.994,960 | 5.994,960 | 5.994,960 | -0,47% |
24.04.2024 | 6.023,342 | 6.023,342 | 6.023,342 | 6.023,342 | 0,04% |
23.04.2024 | 6.020,876 | 6.020,876 | 6.020,876 | 6.020,876 | 0,17% |
22.04.2024 | 6.010,429 | 6.010,429 | 6.010,429 | 6.010,429 | -0,07% |
Alta: 6.066,336 | Baixa: 5.994,960 | Diferença: 71,376 | Média: 6.037,291 | Var. %: 0,776 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão