Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
10,09 | 10,24 | 10,00 | -2,37% | 372,16K | xx.xx | ||
38,72 | 39,11 | 38,64 | -1,25% | 103,44K | xx.xx | ||
732,20 | 740,40 | 732,00 | -0,44% | 65,26K | xx.xx | ||
450,55 | 456,20 | 450,55 | -1,05% | 25,52K | xx.xx | ||
38,16 | 38,52 | 38,16 | -0,55% | 175,09K | xx.xx | ||
9,80 | 9,84 | 9,79 | -0,55% | 145,42K | xx.xx | ||
50,04 | 50,70 | 49,60 | -1,46% | 133,87K | xx.xx | ||
21,45 | 21,55 | 21,40 | -0,23% | 1,94K | xx.xx | ||
314,20 | 318,60 | 314,10 | -0,82% | 30,45K | xx.xx | ||
12,76 | 12,96 | 12,74 | -1,09% | 25,07K | xx.xx | ||
1,43 | 1,45 | 1,41 | -1,51% | 121,8K | xx.xx | ||
697,00 | 707,50 | 697,00 | -0,71% | 415 | xx.xx | ||
12,750 | 13,295 | 12,665 | -4,85% | 390,54K | xx.xx | ||
102,15 | 102,90 | 102,10 | -0,68% | 20,82K | xx.xx | ||
85,90 | 86,45 | 85,90 | -0,46% | 16,97K | xx.xx | ||
21,90 | 22,01 | 21,78 | -0,41% | 29,22K | xx.xx | ||
2.153,00 | 2.165,00 | 2.143,00 | -0,14% | 7,71K | xx.xx | ||
0,0441 | 0,0509 | 0,0395 | 0,00% | 0 | xx.xx | ||
109,00 | 110,10 | 108,70 | -0,09% | 3,92K | xx.xx | ||
131,70 | 137,80 | 130,50 | -4,57% | 10,46K | xx.xx | ||
10,37 | 10,65 | 10,35 | -3,58% | 207,25K | xx.xx | ||
10,22 | 10,70 | 10,19 | -4,58% | 52,26K | xx.xx | ||
64,70 | 65,10 | 64,65 | -0,69% | 4,41K | xx.xx | ||
11,58 | 12,08 | 11,58 | -3,82% | 85,05K | xx.xx | ||
0,0480 | 0,0540 | 0,0479 | -5,51% | 123,13K | xx.xx | ||
19,63 | 20,08 | 19,54 | -2,24% | 36,6K | xx.xx | ||
7,96 | 8,09 | 7,96 | -1,24% | 42,65K | xx.xx | ||
30,00 | 30,70 | 30,00 | -1,32% | 5,31K | xx.xx | ||
30,54 | 31,30 | 30,46 | -1,80% | 86,91K | xx.xx | ||
1,685 | 1,770 | 1,610 | -1,17% | 6,52K | xx.xx | ||
20,30 | 20,30 | 20,00 | +1,50% | 501 | xx.xx | ||
7,80 | 7,84 | 7,74 | +0,52% | 3,81K | xx.xx | ||
46,40 | 47,95 | 46,25 | -3,13% | 16,03K | xx.xx | ||
2,89 | 2,89 | 2,89 | 0,00% | 1,05K | xx.xx | ||
12,00 | 12,00 | 12,00 | 0,00% | 0 | xx.xx | ||
183,00 | 183,00 | 183,00 | 0,00% | 4 | xx.xx | ||
19,10 | 19,56 | 19,10 | -2,85% | 8,07K | xx.xx | ||
104,00 | 104,00 | 104,00 | +0,48% | 77 | xx.xx | ||
91,50 | 91,50 | 91,50 | -2,14% | 30 | xx.xx | ||
14,72 | 15,00 | 14,68 | -2,13% | 13,29K | xx.xx | ||
0,1348 | 0,1376 | 0,1346 | -0,15% | 30,13K | xx.xx | ||
2,700 | 2,700 | 2,700 | 0,00% | 0 | xx.xx | ||
38,80 | 39,10 | 38,80 | -0,51% | 177 | xx.xx | ||
7,35 | 7,35 | 7,35 | 0,00% | 0 | xx.xx | ||
2,82 | 2,94 | 2,78 | -3,92% | 16,89K | xx.xx | ||
398,00 | 399,00 | 396,00 | +1,02% | 50 | xx.xx | ||
9,16 | 9,16 | 9,16 | 0,00% | 1 | xx.xx | ||
1.500,00 | 1.500,00 | 1.500,00 | 0,00% | 0 | xx.xx | ||
2,040 | 2,090 | 2,040 | -2,39% | 4,75K | xx.xx | ||
21,00 | 21,00 | 21,00 | 0,00% | 0 | xx.xx | ||
28,00 | 28,00 | 28,00 | 0,00% | 1 | xx.xx | ||
0,0650 | 0,0650 | 0,0650 | 0,00% | 0 | xx.xx | ||
1,710 | 1,710 | 1,710 | -5,00% | 290 | xx.xx | ||
1,300 | 1,300 | 1,300 | 0,00% | 0 | xx.xx | ||
2,94 | 2,94 | 2,94 | 0,00% | 0 | xx.xx | ||
9,45 | 9,45 | 9,45 | 0,00% | 0 | xx.xx | ||
12,20 | 12,46 | 12,10 | +0,49% | 828 | xx.xx | ||
2,14 | 2,17 | 2,14 | -1,38% | 754 | xx.xx | ||
6,05 | 6,10 | 6,05 | -0,82% | 1,26K | xx.xx | ||
4,85 | 4,99 | 4,85 | -1,22% | 31,43K | xx.xx | ||
26,00 | 26,00 | 26,00 | -0,38% | 400 | xx.xx | ||
4,46 | 4,50 | 4,39 | +1,48% | 4,26K | xx.xx | ||
4,54 | 4,55 | 4,36 | -0,66% | 1,51K | xx.xx | ||
57,00 | 57,00 | 57,00 | 0,00% | 0 | xx.xx | ||
34,75 | 35,75 | 34,50 | -2,66% | 7,09K | xx.xx | ||
3,37 | 3,44 | 3,33 | -2,60% | 186,32K | xx.xx | ||
0,958 | 0,966 | 0,956 | -0,42% | 7,72K | xx.xx | ||
4,64 | 4,91 | 4,64 | -5,40% | 6,19K | xx.xx | ||
2,660 | 2,780 | 2,660 | -4,32% | 401 | xx.xx | ||
11,80 | 11,80 | 11,65 | +1,29% | 291 | xx.xx | ||
5,73 | 5,86 | 5,72 | -2,97% | 198,29K | xx.xx | ||
2,11 | 2,26 | 2,07 | -7,05% | 159,53K | xx.xx | ||
48,60 | 48,90 | 48,40 | -0,41% | 343 | xx.xx | ||
32,30 | 32,54 | 32,26 | -0,86% | 21,71K | xx.xx | ||
1,39 | 1,44 | 1,38 | -2,11% | 137,52K | xx.xx | ||
39,00 | 39,00 | 39,00 | -6,70% | 8 | xx.xx | ||
19,71 | 20,19 | 19,62 | -2,54% | 797,5K | xx.xx | ||
15,00 | 15,04 | 15,00 | 0,00% | 6,13K | xx.xx | ||
4,45 | 4,56 | 4,40 | -2,09% | 18,71K | xx.xx | ||
1,90 | 1,90 | 1,90 | -1,81% | 3,32K | xx.xx |