Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,95 | 1,99 | 1,89 | 0,00 | 0,00% | 0 | 29/05 | ||
Abionyx Pharma SA | 1,2220 | 1,2260 | 1,1600 | +0,0420 | +3,56% | 57,89K | 12:51:09 | ||
Abivax SA | 12,20 | 12,30 | 12,04 | -0,04 | -0,33% | 6,83K | 12:30:05 | ||
Acteos | 1,350 | 1,350 | 1,345 | +0,010 | +0,75% | 1,83K | 11:37:29 | ||
Adl Partner | 40,40 | 40,60 | 40,00 | +0,10 | +0,25% | 121,00 | 11:47:38 | ||
Adocia SAS | 9,02 | 9,23 | 8,65 | +0,33 | +3,80% | 127,35K | 12:45:38 | ||
Adux SA | 1,400 | 1,435 | 1,375 | +0,050 | +3,70% | 8,85K | 12:40:41 | ||
Aeroports Paris | 128,60 | 128,90 | 127,40 | +0,90 | +0,70% | 19,18K | 12:51:03 | ||
Akwel | 13,08 | 13,10 | 13,00 | +0,08 | +0,62% | 1,80K | 11:14:56 | ||
ALD | 6,71 | 6,90 | 6,65 | -0,13 | -1,83% | 524,11K | 12:50:42 | ||
Alten | 116,70 | 120,00 | 116,20 | -3,50 | -2,91% | 13,94K | 12:50:08 | ||
Amundi | 70,80 | 71,00 | 69,80 | +0,20 | +0,28% | 79,11K | 12:51:01 | ||
Antin Infrastructure Partners | 12,80 | 13,16 | 12,74 | -0,22 | -1,69% | 6,19K | 12:09:23 | ||
Aperam | 26,40 | 26,50 | 26,28 | -0,10 | -0,38% | 26,04K | 12:38:00 | ||
Aramis | 4,69 | 4,75 | 4,57 | +0,14 | +3,19% | 71,49K | 12:26:47 | ||
Argan SA | 77,90 | 78,20 | 77,40 | -0,40 | -0,51% | 968,00 | 12:40:40 | ||
Artmarket.com | 4,40 | 4,41 | 4,28 | +0,08 | +1,85% | 3,20K | 12:16:47 | ||
Assytem | 57,40 | 57,50 | 57,00 | +0,30 | +0,53% | 1,90K | 12:48:48 | ||
Atos | 1,97 | 1,98 | 1,93 | +0,01 | +0,31% | 374,57K | 12:49:03 | ||
Avenir Telecom | 0,1250 | 0,1276 | 0,1226 | +0,0024 | +1,96% | 45,54K | 12:09:26 | ||
Balyo | 0,580 | 0,589 | 0,580 | -0,004 | -0,68% | 2,17K | 12:09:49 | ||
Bastide le Confort Medical | 22,10 | 22,45 | 22,10 | -0,20 | -0,90% | 1,66K | 12:46:03 | ||
Believe | 15,06 | 15,08 | 15,00 | +0,06 | +0,40% | 7,52K | 12:29:57 | ||
Beneteau | 13,30 | 13,40 | 13,24 | -0,04 | -0,30% | 16,95K | 12:26:33 | ||
Bigben Interactive | 3,02 | 3,06 | 3,01 | -0,03 | -0,82% | 9,12K | 12:48:54 | ||
Boiron | 35,85 | 35,95 | 35,35 | +0,55 | +1,56% | 879,00 | 11:51:14 | ||
Bollore | 6,17 | 6,24 | 6,17 | -0,02 | -0,32% | 150,75K | 12:49:26 | ||
Bonduelle | 7,82 | 7,99 | 7,76 | -0,06 | -0,76% | 13,62K | 12:50:07 | ||
Cafom | 9,36 | 9,36 | 9,34 | +0,02 | +0,21% | 101,00 | 12:22:13 | ||
Carmila | 17,08 | 17,18 | 16,86 | -0,10 | -0,58% | 31,79K | 12:50:29 | ||
Casino Guichard Perrachon SA | 0,0387 | 0,0398 | 0,0363 | +0,0022 | +6,03% | 19,75M | 12:45:56 | ||
Catana Group | 5,34 | 5,47 | 5,33 | -0,04 | -0,74% | 14,89K | 12:39:22 | ||
Cegedim | 14,35 | 14,40 | 14,25 | +0,05 | +0,35% | 1,76K | 12:15:58 | ||
Chargeurs | 13,06 | 13,08 | 13,02 | -0,08 | -0,61% | 1,17K | 12:13:21 | ||
Claranova | 2,19 | 2,24 | 2,18 | -0,05 | -2,01% | 57,53K | 12:46:28 | ||
Clariane SE | 3,37 | 3,47 | 3,35 | -0,09 | -2,49% | 189,68K | 12:50:46 | ||
Coface | 14,10 | 14,13 | 13,98 | +0,07 | +0,50% | 72,95K | 12:51:02 | ||
Compagnie des Alpes | 15,72 | 15,74 | 15,54 | +0,16 | +1,03% | 16,76K | 12:35:03 | ||
Covivio | 47,70 | 48,06 | 47,68 | -0,26 | -0,54% | 32,56K | 12:51:01 | ||
Dassault Avia | 197,20 | 197,40 | 195,00 | +2,10 | +1,08% | 9,86K | 12:51:07 | ||
DBV Technologies SA | 1,23 | 1,23 | 1,19 | +0,02 | +2,00% | 32,79K | 12:47:05 | ||
Derichebourg | 5,15 | 5,30 | 5,11 | -0,05 | -0,96% | 249,77K | 12:48:32 | ||
Ekinops SA | 4,09 | 4,10 | 4,01 | +0,05 | +1,11% | 6,49K | 12:20:45 | ||
Elior Group | 3,69 | 3,75 | 3,67 | +0,05 | +1,48% | 363,73K | 12:48:07 | ||
Elis Services SA | 23,04 | 23,06 | 22,96 | 0,00 | 0,00% | 34,41K | 12:42:01 | ||
Eramet | 104,80 | 105,10 | 103,00 | +1,30 | +1,26% | 16,07K | 12:44:38 | ||
Esso Societe Anonyme Francaise | 201,00 | 204,50 | 195,00 | +4,00 | +2,03% | 16,53K | 12:46:04 | ||
Eurazeo | 78,65 | 78,70 | 77,85 | +0,40 | +0,51% | 19,36K | 12:45:34 | ||
Euroapi | 3,58 | 3,67 | 3,54 | -0,06 | -1,76% | 72,31K | 12:47:40 | ||
Eutelsat Communications SA | 4,57 | 4,61 | 4,52 | +0,04 | +0,93% | 67,15K | 12:49:36 | ||
Exail Tech | 22,05 | 22,15 | 22,00 | -0,10 | -0,45% | 5,48K | 12:35:07 | ||
Exclusive Networks | 20,60 | 20,65 | 20,35 | -0,10 | -0,48% | 7,11K | 12:11:59 | ||
Fermentalg | 0,588 | 0,602 | 0,585 | -0,008 | -1,34% | 50,04K | 12:43:05 | ||
Fnac Darty SA | 33,45 | 33,65 | 32,85 | +0,60 | +1,83% | 11,26K | 12:50:55 | ||
Gaztransport et Technigaz SA | 133,50 | 133,70 | 132,30 | +1,20 | +0,91% | 7,87K | 12:49:58 | ||
Genfit SA | 4,91 | 5,79 | 4,72 | -0,49 | -9,07% | 1,38M | 12:49:56 | ||
Gensight Biologics | 0,37 | 0,38 | 0,36 | -0,00 | -0,27% | 35,01K | 12:48:14 | ||
Gl Events | 20,90 | 20,95 | 20,75 | +0,05 | +0,24% | 2,80K | 12:22:41 | ||
Graines Voltz | 27,20 | 28,30 | 27,00 | -1,30 | -4,56% | 951,00 | 11:40:13 | ||
Groupe ALTAREA | 109,80 | 110,40 | 107,60 | +1,20 | +1,10% | 2,74K | 12:44:50 | ||
Groupe SEB | 113,50 | 113,60 | 112,60 | -0,20 | -0,18% | 3,45K | 12:49:45 | ||
Guerbet | 36,25 | 37,05 | 36,10 | -0,40 | -1,09% | 7,47K | 12:50:38 | ||
Guillemot Corp | 6,680 | 6,820 | 6,580 | +0,020 | +0,30% | 11,02K | 12:39:44 | ||
Haulotte Groupe | 3,12 | 3,15 | 3,11 | -0,02 | -0,64% | 60,13K | 12:07:27 | ||
High Co SA | 3,05 | 3,07 | 3,00 | +0,11 | +3,74% | 3,78K | 11:48:17 | ||
Icade | 28,12 | 28,14 | 27,92 | +0,16 | +0,57% | 13,07K | 12:50:29 | ||
ID Logistics | 400,50 | 402,50 | 395,00 | +6,00 | +1,52% | 2,22K | 12:21:13 | ||
Imerys | 35,70 | 36,54 | 35,58 | -0,12 | -0,34% | 52,05K | 12:44:04 | ||
Innate Pharma | 2,5500 | 2,5900 | 2,5300 | -0,0400 | -1,54% | 41,75K | 12:37:12 | ||
Inter Parfums | 48,20 | 48,40 | 48,10 | -0,25 | -0,52% | 8,34K | 12:44:06 | ||
Inventiva | 3,34 | 3,50 | 3,22 | +0,16 | +5,03% | 30,62K | 12:47:03 | ||
Ipsen | 119,70 | 120,10 | 118,90 | +0,30 | +0,25% | 11,50K | 12:45:53 | ||
Ipsos | 66,10 | 66,55 | 65,60 | +0,40 | +0,61% | 11,37K | 12:31:48 | ||
Jacquet Metal | 17,58 | 17,58 | 17,42 | +0,16 | +0,92% | 1,34K | 11:26:56 | ||
JC Decaux SA | 21,60 | 21,76 | 21,48 | +0,12 | +0,56% | 28,58K | 12:49:09 | ||
Kaufman & Broad SA | 32,80 | 33,00 | 32,40 | +0,50 | +1,55% | 19,41K | 12:41:56 | ||
La Francaise | 33,08 | 33,38 | 33,02 | -0,26 | -0,78% | 48,26K | 12:48:47 | ||
La Francaise de l'Energie | 38,80 | 40,00 | 38,50 | -0,55 | -1,40% | 12,37K | 12:22:52 | ||
Lacroix Group | 26,80 | 26,80 | 26,40 | 0,00 | 0,00% | 1,80K | 12:29:11 | ||
Latecoere | 0,0124 | 0,0124 | 0,0121 | 0,0000 | 0,00% | 691,61K | 11:50:00 | ||
Lectra | 31,35 | 31,85 | 31,15 | -0,25 | -0,79% | 8,39K | 12:34:45 | ||
Lhyfe | 4,25 | 4,25 | 4,21 | +0,04 | +0,95% | 2,03K | 12:39:31 | ||
Lisi SA | 27,30 | 27,30 | 26,95 | +0,10 | +0,37% | 1,87K | 12:10:40 | ||
LNA Sante SA | 25,35 | 25,45 | 25,30 | +0,05 | +0,20% | 1,91K | 12:23:58 | ||
Maisons du Monde | 5,08 | 5,16 | 4,99 | -0,09 | -1,74% | 30,87K | 12:00:22 | ||
Manitou BF SA | 27,45 | 27,50 | 27,20 | +0,15 | +0,55% | 12,04K | 12:38:50 | ||
Maurel et Prom | 6,580 | 6,635 | 6,560 | -0,020 | -0,30% | 40,60K | 12:50:01 | ||
Mcphy Energy | 3,09 | 3,22 | 3,08 | -0,06 | -1,90% | 23,20K | 12:46:48 | ||
Medincell | 15,86 | 16,36 | 15,66 | -0,52 | -3,17% | 85,83K | 12:50:45 | ||
Memscap | 7,490 | 7,560 | 7,450 | -0,060 | -0,79% | 2,56K | 12:21:01 | ||
Mercialys | 11,50 | 11,60 | 11,46 | +0,01 | +0,09% | 39,56K | 12:49:13 | ||
Mersen SA | 38,10 | 38,10 | 37,65 | +0,05 | +0,13% | 6,36K | 12:45:44 | ||
Metabolic Explorer SA | 0,121 | 0,125 | 0,120 | 0,000 | 0,00% | 0 | 06/05 | ||
Metropole Television SA | 13,84 | 13,90 | 13,78 | +0,04 | +0,29% | 24,35K | 12:48:40 | ||
Myhotelmatch | 0,5100 | 0,5280 | 0,4600 | -0,0200 | -3,77% | 50,62K | 12:31:42 | ||
Nacon | 1,25 | 1,28 | 1,24 | 0,00 | 0,00% | 33,02K | 12:41:25 | ||
Nanobiotix | 6,39 | 6,54 | 6,36 | -0,09 | -1,39% | 19,92K | 12:39:46 | ||
Neoen | 37,84 | 37,98 | 37,74 | +6,44 | +20,51% | 1,86M | 12:50:59 | ||
Nexans SA | 110,70 | 111,60 | 109,60 | -0,30 | -0,27% | 24,58K | 12:51:07 | ||
Nexity | 12,25 | 12,29 | 12,09 | -0,03 | -0,24% | 31,24K | 12:48:21 | ||
Opmobility SE | 10,87 | 10,95 | 10,75 | +0,17 | +1,59% | 34,04K | 12:48:29 | ||
Orapi | 6,12 | 6,24 | 6,12 | +0,12 | +2,00% | 210,00 | 12:49:53 | ||
Orege | 0,297 | 0,314 | 0,297 | -0,015 | -4,81% | 11,94K | 12:34:09 | ||
Orpea | 12,5640 | 12,8360 | 12,4820 | -0,1740 | -1,37% | 97,88K | 12:49:53 | ||
Ose Pharma International SA | 8,27 | 8,58 | 8,23 | -0,02 | -0,24% | 116,48K | 12:37:03 | ||
OVH | 4,56 | 5,15 | 4,52 | -0,54 | -10,51% | 952,15K | 12:49:54 | ||
Peugeot Invest | 106,00 | 106,00 | 104,60 | +0,40 | +0,38% | 2,23K | 12:35:45 | ||
Phaxiam Therapeutics | 3,0000 | 3,0300 | 3,0000 | -0,0300 | -0,99% | 12,50K | 11:46:42 | ||
Pierre et Vacances SA | 1,55 | 1,61 | 1,54 | -0,05 | -2,88% | 322,42K | 12:40:31 | ||
Plastiques du Val de Loire | 2,70 | 2,70 | 2,67 | +0,03 | +1,12% | 13,65K | 09:50:35 | ||
Poxel SA | 0,63 | 0,63 | 0,61 | -0,01 | -1,59% | 71,53K | 12:38:37 | ||
Prodways | 0,739 | 0,742 | 0,739 | -0,002 | -0,27% | 3,83K | 11:19:16 | ||
Quadient | 22,05 | 22,05 | 21,55 | +0,40 | +1,85% | 22,10K | 12:32:17 | ||
Rubis | 32,34 | 32,46 | 32,16 | -0,04 | -0,12% | 46,58K | 12:47:17 | ||
SCOR | 26,50 | 26,56 | 26,20 | +0,50 | +1,92% | 60,68K | 12:49:43 | ||
Seche Environ | 103,40 | 103,80 | 102,60 | 0,00 | 0,00% | 0,62K | 12:42:45 | ||
Sergeferrari G | 6,89 | 7,00 | 6,85 | +0,01 | +0,15% | 2,14K | 12:12:02 | ||
SES SA | 5,25 | 5,35 | 5,25 | -0,09 | -1,69% | 88,57K | 12:17:56 | ||
Smcp | 2,59 | 2,64 | 2,57 | 0,00 | 0,00% | 53,92K | 12:48:10 | ||
Societe BIC SA | 68,00 | 68,10 | 67,20 | +0,10 | +0,15% | 8,22K | 12:49:15 | ||
Solocal | 0,0590 | 0,0609 | 0,0584 | -0,0010 | -1,67% | 32,35K | 12:44:41 | ||
Solutions 30 | 2,0720 | 2,1100 | 2,0660 | -0,0520 | -2,45% | 120,39K | 12:43:14 | ||
Sopra Steria | 216,80 | 220,80 | 215,20 | -3,20 | -1,45% | 17,08K | 12:51:21 | ||
Spie | 37,70 | 37,84 | 37,48 | +0,04 | +0,11% | 15,15K | 12:49:16 | ||
SRP Groupe SA | 0,970 | 0,974 | 0,970 | -0,004 | -0,41% | 2,04K | 11:46:51 | ||
Technip Energies BV | 21,94 | 21,98 | 21,62 | +0,06 | +0,27% | 48,61K | 12:50:15 | ||
TF1 | 8,97 | 8,98 | 8,89 | +0,06 | +0,67% | 42,27K | 12:50:22 | ||
Touax | 4,79 | 4,79 | 4,77 | +0,01 | +0,21% | 1,20K | 08:40:37 | ||
Trigano | 139,10 | 139,30 | 137,60 | +0,50 | +0,36% | 9,43K | 12:47:52 | ||
Vallourec | 16,265 | 16,505 | 16,210 | +0,020 | +0,12% | 94,44K | 12:50:56 | ||
Valneva | 4,062 | 4,094 | 3,950 | +0,032 | +0,79% | 263,32K | 12:48:19 | ||
Vantiva | 0,1380 | 0,1398 | 0,1370 | +0,0008 | +0,58% | 69,61K | 11:43:47 | ||
Verallia | 37,64 | 37,88 | 37,50 | -0,14 | -0,37% | 18,01K | 12:50:14 | ||
Verimatrix | 0,469 | 0,470 | 0,453 | +0,004 | +0,86% | 12,18K | 11:47:59 | ||
Vicat | 36,00 | 36,50 | 35,95 | -0,25 | -0,69% | 3,45K | 12:26:25 | ||
Virbac | 353,00 | 354,50 | 352,50 | -1,00 | -0,28% | 276,00 | 12:43:48 | ||
Viridian | 0,634 | 0,639 | 0,617 | +0,006 | +1,02% | 4,17M | 12:49:34 | ||
Voltalia SA | 10,80 | 10,94 | 10,48 | 0,00 | 0,00% | 174,10K | 12:51:17 | ||
Vusiongroup | 143,60 | 145,20 | 140,40 | +3,10 | +2,21% | 8,10K | 12:41:56 | ||
Wavestone | 59,90 | 60,90 | 59,80 | -0,80 | -1,32% | 6,98K | 12:38:05 | ||
Wendel | 90,25 | 90,35 | 89,60 | -0,15 | -0,17% | 10,03K | 12:51:17 | ||
X Fab Silicon | 6,56 | 6,61 | 6,53 | -0,08 | -1,21% | 33,67K | 12:50:45 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão