Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8.273,50 | 8.351,00 | 8.166,90 | +8,85 | +0,11% | 159,29K | 09:29:34 | ||
ACC | 2.546,05 | 2.552,50 | 2.498,05 | +49,10 | +1,97% | 308,78K | 09:29:01 | ||
Adani Energy Solutions | 1.131,75 | 1.147,50 | 1.101,45 | +32,20 | +2,93% | 4,98M | 09:29:11 | ||
Adani Enterprises | 3.382,00 | 3.397,30 | 3.225,25 | +187,75 | +5,88% | 3,84M | 09:29:11 | ||
Adani Green Energy | 1.929,00 | 1.945,00 | 1.870,00 | +54,10 | +2,89% | 1,19M | 09:29:35 | ||
Adani Ports & SEZ | 1.432,10 | 1.438,00 | 1.391,00 | +48,60 | +3,51% | 3,71M | 09:29:36 | ||
Adani Power | 727,90 | 728,00 | 704,05 | +29,50 | +4,22% | 8,45M | 09:29:35 | ||
Adani Total Gas | 1.017,30 | 1.019,95 | 958,15 | +62,10 | +6,50% | 3,57M | 09:29:35 | ||
Aditya Birla Capital | 224,70 | 225,25 | 221,40 | +3,40 | +1,54% | 3,84M | 09:29:08 | ||
Aditya Birla Fashion | 289,15 | 299,90 | 286,60 | -3,50 | -1,20% | 6,57M | 09:29:37 | ||
Alkem Laboratories Ltd | 4.832,95 | 4.972,85 | 4.805,00 | -113,85 | -2,30% | 401,49K | 09:29:05 | ||
Ambuja Cements | 636,00 | 636,95 | 622,65 | +16,85 | +2,72% | 1,45M | 09:29:35 | ||
APL Apollo Tubes Ltd | 1.532,10 | 1.540,95 | 1.463,60 | -1,15 | -0,08% | 1,36M | 09:29:29 | ||
Apollo Hospitals | 5.795,00 | 5.959,35 | 5.743,00 | +28,55 | +0,50% | 900,17K | 09:29:34 | ||
Apollo Tyres | 468,70 | 476,00 | 466,00 | +2,95 | +0,63% | 1,96M | 09:29:34 | ||
Ashok Leyland | 225,20 | 225,50 | 219,70 | +5,45 | +2,48% | 14,25M | 09:29:08 | ||
Asian Paints | 2.882,00 | 2.906,00 | 2.855,60 | -1,70 | -0,06% | 783,66K | 09:29:37 | ||
Astral Ltd | 2.095,40 | 2.133,90 | 2.075,55 | -6,15 | -0,29% | 241,78K | 09:29:36 | ||
AU Small Finance Bank | 653,65 | 654,00 | 639,85 | +15,05 | +2,36% | 3,29M | 09:29:33 | ||
Aurobindo Pharma | 1.190,20 | 1.211,90 | 1.162,65 | -10,30 | -0,86% | 1,02M | 09:29:31 | ||
Avenue Supermarts | 4.325,00 | 4.450,00 | 4.304,45 | -119,95 | -2,70% | 250,83K | 09:29:35 | ||
Axis Bank | 1.166,90 | 1.178,00 | 1.157,30 | -1,05 | -0,09% | 4,05M | 09:29:36 | ||
Bajaj Auto | 9.026,75 | 9.037,45 | 8.923,00 | +58,25 | +0,65% | 133,47K | 09:29:36 | ||
Bajaj Finance | 6.735,05 | 6.771,95 | 6.642,40 | +118,60 | +1,79% | 947,40K | 09:29:34 | ||
Bajaj Finserv Limited | 1.529,40 | 1.552,05 | 1.521,00 | +5,30 | +0,35% | 1,54M | 09:29:36 | ||
Bajaj Holdings | 7.926,85 | 8.019,95 | 7.813,00 | -59,40 | -0,74% | 37,02K | 09:29:29 | ||
Balkrishna Industries Ltd | 3.098,20 | 3.115,50 | 3.047,40 | +6,90 | +0,22% | 166,95K | 09:29:08 | ||
Bandhan Bank | 187,55 | 188,30 | 185,05 | +1,20 | +0,64% | 4,73M | 09:29:09 | ||
Bank of Baroda Ltd | 265,60 | 265,90 | 261,50 | +2,75 | +1,05% | 7,53M | 09:29:34 | ||
Bank of India | 129,35 | 129,45 | 125,50 | +1,30 | +1,02% | 10,12M | 09:29:35 | ||
Bank of Maharashtra | 69,300 | 69,750 | 66,500 | +2,050 | +3,05% | 15,74M | 09:29:05 | ||
Berger Paints (I) | 474,90 | 481,45 | 471,05 | -2,65 | -0,55% | 3,31M | 09:29:34 | ||
Bharat Dynamics | 1.558,70 | 1.630,00 | 1.486,05 | +11,15 | +0,72% | 5,79M | 09:29:37 | ||
Bharat Elec. | 295,15 | 296,90 | 288,55 | +4,40 | +1,51% | 12,63M | 09:29:34 | ||
Bharat Electronics | 294,90 | 295,65 | 286,30 | +4,25 | +1,46% | 28,38M | 09:29:10 | ||
Bharat Forge | 1.574,60 | 1.586,95 | 1.550,55 | +20,25 | +1,30% | 859,79K | 09:29:33 | ||
Bharat Pet. | 630,90 | 634,40 | 617,60 | +5,15 | +0,82% | 4,68M | 09:29:36 | ||
Bharti Airtel | 1.355,40 | 1.386,75 | 1.338,00 | -21,75 | -1,58% | 9,97M | 09:29:36 | ||
Biocon | 312,10 | 314,80 | 307,25 | +1,25 | +0,40% | 3,61M | 09:29:36 | ||
Bosch | 30.549,95 | 31.150,90 | 30.344,25 | -60,40 | -0,20% | 85,65K | 09:29:34 | ||
Britannia Industries | 5.197,80 | 5.221,00 | 5.180,00 | -0,75 | -0,01% | 223,55K | 09:29:33 | ||
BSE | 2.625,95 | 2.639,25 | 2.509,40 | +71,15 | +2,78% | 772,62K | 09:29:36 | ||
CG Power and Industrial Solutions | 653,85 | 659,95 | 641,55 | +6,45 | +1,00% | 1,98M | 09:29:34 | ||
Cholamandalam Inv. and Finance | 1.253,40 | 1.254,00 | 1.214,60 | +40,55 | +3,34% | 1,16M | 09:29:09 | ||
Cipla | 1.462,70 | 1.472,70 | 1.443,00 | -3,90 | -0,27% | 1,16M | 09:29:34 | ||
Coal India | 489,75 | 491,95 | 479,00 | +7,60 | +1,58% | 5,65M | 09:29:30 | ||
Coforge | 4.983,95 | 5.018,90 | 4.940,00 | -13,10 | -0,26% | 219,49K | 09:29:35 | ||
Colgate-Palmolive India | 2.639,85 | 2.672,90 | 2.628,85 | -5,50 | -0,21% | 195,80K | 09:29:33 | ||
Container Corp India | 1.072,80 | 1.076,35 | 1.046,55 | +6,75 | +0,63% | 1,31M | 09:29:35 | ||
Cummins India Ltd | 3.526,70 | 3.595,00 | 3.460,25 | -70,10 | -1,95% | 1,09M | 09:29:36 | ||
Dabur India | 547,85 | 554,00 | 547,25 | -3,30 | -0,60% | 1,04M | 09:29:26 | ||
Dalmia Bharat B | 1.777,95 | 1.779,90 | 1.750,00 | +10,60 | +0,60% | 107,23K | 09:29:30 | ||
Deepak Nitrite Ltd | 2.191,90 | 2.205,25 | 2.165,00 | +7,45 | +0,34% | 360,97K | 09:29:36 | ||
Delhivery | 387,10 | 397,70 | 385,10 | -5,70 | -1,45% | 833,29K | 09:29:33 | ||
Divis Laboratories | 4.352,10 | 4.455,85 | 4.332,00 | -60,70 | -1,38% | 395,62K | 09:29:35 | ||
Dixon Tech | 9.348,10 | 9.458,00 | 9.240,05 | +40,10 | +0,43% | 247,72K | 09:29:35 | ||
DLF | 815,40 | 819,70 | 805,35 | +13,35 | +1,66% | 2,71M | 09:29:35 | ||
Dr Reddy’s Laboratories | 5.852,65 | 5.904,65 | 5.795,00 | -21,10 | -0,36% | 333,22K | 09:29:36 | ||
Dr. Lal PathLabs | 2.633,00 | 2.647,45 | 2.617,65 | +5,65 | +0,22% | 88,83K | 09:29:31 | ||
Eicher Motors | 4.705,00 | 4.759,85 | 4.676,00 | -37,95 | -0,80% | 360,77K | 09:29:31 | ||
Escorts Kubota | 3.850,70 | 3.894,00 | 3.828,00 | +2,50 | +0,06% | 97,01K | 09:28:55 | ||
Fertilisers Chemicals Travancore | 682,15 | 696,00 | 671,00 | -1,00 | -0,15% | 132,47K | 09:29:18 | ||
Fortis Healthcare (India) | 458,90 | 460,95 | 451,10 | +1,70 | +0,37% | 513,09K | 09:29:29 | ||
Fsn E-Commerce Ventures | 164,05 | 164,60 | 160,15 | +2,55 | +1,58% | 3,37M | 09:29:33 | ||
GAIL Ltd | 203,90 | 204,75 | 200,00 | +4,50 | +2,26% | 27,05M | 09:29:36 | ||
Gland | 1.840,75 | 1.860,00 | 1.835,00 | -9,45 | -0,51% | 156,95K | 09:29:18 | ||
GMR Airports | 84,75 | 85,10 | 82,50 | +3,70 | +4,57% | 55,65M | 09:29:34 | ||
Godrej Consumer Products | 1.268,75 | 1.289,80 | 1.261,45 | -5,20 | -0,41% | 567,55K | 09:29:34 | ||
Godrej Properties | 2.779,20 | 2.787,00 | 2.735,00 | +57,45 | +2,11% | 232,58K | 09:29:30 | ||
Grasim Industries | 2.340,65 | 2.362,00 | 2.332,40 | -4,55 | -0,19% | 441,35K | 09:29:32 | ||
Gujarat Gas | 549,35 | 556,35 | 538,10 | +9,35 | +1,73% | 1,08M | 09:29:27 | ||
Havells India | 1.870,00 | 1.881,40 | 1.856,10 | +9,40 | +0,51% | 431,74K | 09:29:28 | ||
HCL Tech | 1.334,50 | 1.340,90 | 1.322,05 | +2,65 | +0,20% | 3,28M | 09:29:37 | ||
HDFC Asset Management | 3.839,00 | 3.840,40 | 3.764,00 | +90,25 | +2,41% | 147,68K | 09:29:31 | ||
HDFC Bank | 1.527,45 | 1.531,55 | 1.514,00 | +12,60 | +0,83% | 12,56M | 09:29:30 | ||
HDFC Life | 554,55 | 556,30 | 548,50 | +3,80 | +0,69% | 3,44M | 09:29:06 | ||
Hero Moto | 5.071,15 | 5.189,95 | 5.003,50 | -64,85 | -1,26% | 719,31K | 09:29:35 | ||
Hindalco Ind | 700,10 | 703,45 | 688,45 | +4,95 | +0,71% | 4,65M | 09:29:37 | ||
Hindu Unilever | 2.347,50 | 2.377,45 | 2.336,60 | -3,90 | -0,17% | 1,15M | 09:29:36 | ||
Hindustan Aeronautics | 4.990,00 | 5.042,80 | 4.862,20 | +13,75 | +0,28% | 2,35M | 09:29:36 | ||
Hindustan Petroleum | 543,85 | 544,70 | 533,45 | +9,40 | +1,76% | 3,03M | 09:29:35 | ||
ICICI Bank | 1.128,95 | 1.130,20 | 1.111,25 | +15,25 | +1,37% | 10,31M | 09:29:36 | ||
ICICI Lombard | 1.587,30 | 1.598,25 | 1.579,75 | +1,15 | +0,07% | 440,48K | 09:29:30 | ||
ICICI Prudential Life Insurance | 551,25 | 554,20 | 546,75 | +2,30 | +0,42% | 808,07K | 09:29:34 | ||
IDBI Bank | 85,40 | 85,80 | 83,30 | +1,55 | +1,85% | 4,53M | 09:29:11 | ||
IDFC First Bank | 76,70 | 78,70 | 76,25 | -0,85 | -1,10% | 25,18M | 09:29:33 | ||
Indian Bank | 574,00 | 584,95 | 566,80 | -4,80 | -0,83% | 1,15M | 09:29:04 | ||
Indian Oil Corporation | 162,80 | 163,75 | 161,05 | +0,85 | +0,52% | 13,79M | 09:29:32 | ||
Indian Railway Catering | 1.013,55 | 1.037,75 | 998,00 | -11,80 | -1,15% | 2,74M | 09:29:34 | ||
Indian Railway Finance | 178,40 | 179,85 | 172,10 | +1,80 | +1,02% | 43,62M | 09:29:36 | ||
Indraprastha Gas | 451,45 | 455,40 | 446,00 | -5,20 | -1,14% | 5,72M | 09:29:33 | ||
Indus Towers | 349,15 | 350,70 | 342,00 | +5,40 | +1,57% | 12,44M | 09:29:36 | ||
IndusInd Bank | 1.459,95 | 1.465,15 | 1.446,55 | +13,15 | +0,91% | 1,24M | 09:29:34 | ||
Info Edge India | 5.710,05 | 5.800,00 | 5.665,30 | -45,40 | -0,79% | 226,61K | 09:29:06 | ||
Infosys | 1.433,95 | 1.434,85 | 1.400,50 | +14,50 | +1,02% | 16,14M | 09:29:35 | ||
InterGlobe Aviation Ltd | 4.143,10 | 4.189,95 | 4.106,40 | -19,10 | -0,46% | 745,45K | 09:29:35 | ||
IPCA Laboratories | 1.168,00 | 1.239,90 | 1.164,65 | -81,40 | -6,52% | 1,54M | 09:29:34 | ||
ITC | 427,00 | 429,55 | 425,15 | +3,15 | +0,74% | 14,26M | 09:29:31 | ||
Jindal | 1.032,50 | 1.046,65 | 1.028,70 | +1,30 | +0,13% | 1,39M | 09:29:08 | ||
Jio Financial Services | 346,35 | 357,90 | 342,10 | -1,40 | -0,40% | 20,37M | 09:29:36 | ||
JSW Energy | 624,45 | 627,00 | 599,40 | +15,45 | +2,54% | 3,95M | 09:29:12 | ||
JSW Infrastructure | 283,70 | 285,50 | 277,05 | +3,25 | +1,16% | 2,42M | 09:29:30 | ||
JSW Steel | 893,20 | 895,45 | 882,00 | +9,50 | +1,08% | 1,75M | 09:29:37 | ||
Jubilant FoodWorks Ltd | 497,75 | 509,00 | 493,55 | -5,40 | -1,07% | 2,33M | 09:29:35 | ||
Kalyan Jewellers India | 380,40 | 388,55 | 377,05 | -4,45 | -1,16% | 731,81K | 09:29:33 | ||
Kotak Mahindra | 1.676,50 | 1.703,00 | 1.661,75 | -13,60 | -0,80% | 4,27M | 09:29:30 | ||
KPIT Tech | 1.447,50 | 1.492,50 | 1.440,25 | -21,90 | -1,49% | 315,78K | 09:29:33 | ||
L&T Finance | 154,50 | 156,75 | 153,00 | +1,35 | +0,88% | 4,72M | 09:29:26 | ||
L&T Technology Services | 4.497,65 | 4.590,00 | 4.432,10 | -52,05 | -1,14% | 212,92K | 09:29:07 | ||
Larsen&Toubro | 3.707,00 | 3.744,80 | 3.636,40 | +72,30 | +1,99% | 3,82M | 09:29:37 | ||
Laurus Labs | 422,90 | 432,55 | 416,30 | -4,95 | -1,16% | 1,13M | 09:29:31 | ||
LIC Housing Finance Ltd | 633,75 | 639,00 | 625,30 | +2,45 | +0,39% | 1,61M | 09:29:32 | ||
LIC India | 1.013,00 | 1.016,00 | 992,75 | +19,70 | +1,98% | 2,07M | 09:29:33 | ||
LTIMindtree | 4.720,50 | 4.775,65 | 4.682,00 | -52,65 | -1,10% | 349,14K | 09:29:32 | ||
Lupin | 1.594,10 | 1.595,00 | 1.577,35 | +14,70 | +0,93% | 746,60K | 09:29:26 | ||
Macrotech Developers | 1.353,00 | 1.378,00 | 1.331,25 | +33,80 | +2,56% | 1,10M | 09:29:33 | ||
Mahindra & Mahindra | 2.506,70 | 2.569,20 | 2.495,15 | +13,20 | +0,53% | 4,22M | 09:29:31 | ||
Mahindra & Mahindra Financial | 265,00 | 265,45 | 261,45 | +1,85 | +0,70% | 1,05M | 09:28:58 | ||
Mankind Pharma | 2.155,20 | 2.180,00 | 2.101,00 | +61,10 | +2,92% | 1,28M | 09:29:39 | ||
Marico | 601,45 | 602,55 | 594,75 | +4,20 | +0,70% | 1,23M | 09:29:04 | ||
Maruti Suzuki | 12.464,40 | 12.633,35 | 12.435,00 | -133,60 | -1,06% | 368,10K | 09:29:34 | ||
Max Financial | 926,25 | 933,30 | 909,15 | -0,45 | -0,05% | 608,14K | 09:29:32 | ||
Max Healthcare Institute | 749,50 | 783,40 | 747,10 | -31,20 | -4,00% | 1,95M | 09:29:31 | ||
Mazagon Dock | 3.238,00 | 3.333,90 | 3.142,00 | -57,10 | -1,73% | 2,92M | 09:29:36 | ||
MphasiS | 2.299,25 | 2.335,00 | 2.282,00 | -13,55 | -0,59% | 141,18K | 09:28:59 | ||
MRF | 126.469,30 | 126.899,95 | 125.528,15 | +1.003,25 | +0,80% | 3,95K | 09:29:15 | ||
Nestle India Ltd | 2.386,55 | 2.425,60 | 2.380,75 | -18,25 | -0,76% | 635,00K | 09:29:36 | ||
NHPC | 105,15 | 105,75 | 101,40 | +4,10 | +4,06% | 120,29M | 09:29:07 | ||
NMDC | 260,25 | 260,70 | 250,20 | +10,80 | +4,33% | 10,68M | 09:29:35 | ||
NTPC | 360,40 | 366,65 | 355,50 | +0,70 | +0,19% | 15,17M | 09:29:36 | ||
Oberoi Realty | 1.819,75 | 1.868,35 | 1.800,00 | +9,30 | +0,51% | 793,33K | 09:29:28 | ||
Oil India | 638,25 | 638,80 | 618,10 | +9,15 | +1,45% | 1,26M | 09:29:07 | ||
Oil&Gas Corp | 266,40 | 268,45 | 263,00 | -0,30 | -0,11% | 8,77M | 09:29:27 | ||
One 97 Communications | 363,65 | 396,25 | 363,20 | -13,75 | -3,64% | 16,59M | 09:29:33 | ||
Oracle Financial Software | 7.484,05 | 7.493,85 | 7.368,05 | +62,60 | +0,84% | 124,08K | 09:29:05 | ||
Page Industries | 36.169,80 | 37.578,65 | 36.101,05 | -1.794,95 | -4,73% | 26,15K | 09:29:07 | ||
Patanjali Foods | 1.427,70 | 1.444,00 | 1.409,00 | -5,35 | -0,37% | 297,32K | 09:28:54 | ||
PB Fintech | 1.247,20 | 1.261,00 | 1.194,20 | +57,20 | +4,81% | 4,31M | 09:29:36 | ||
Persistent Systems | 3.471,20 | 3.544,95 | 3.438,50 | -45,85 | -1,30% | 388,63K | 09:29:36 | ||
Petronet LNG | 296,95 | 297,30 | 291,60 | +3,10 | +1,05% | 1,66M | 09:29:05 | ||
PI Industries | 3.531,10 | 3.563,20 | 3.512,35 | -26,15 | -0,74% | 239,45K | 09:29:08 | ||
Pidilite Industries | 2.933,30 | 2.998,85 | 2.921,00 | -65,50 | -2,18% | 348,17K | 09:29:33 | ||
Piramal Enterprises Ltd | 800,05 | 809,80 | 791,00 | +0,05 | +0,01% | 719,93K | 09:29:32 | ||
Polycab India | 6.740,00 | 6.750,00 | 6.621,55 | +25,90 | +0,39% | 232,49K | 09:29:35 | ||
Poonawalla Fincorp | 445,600 | 452,200 | 441,450 | -2,950 | -0,66% | 447,12K | 09:29:23 | ||
Power Finance Corporation | 492,65 | 512,25 | 479,50 | -7,80 | -1,56% | 21,47M | 09:29:05 | ||
Power Grid | 310,00 | 311,05 | 305,70 | +3,30 | +1,08% | 14,30M | 09:29:36 | ||
Prestige Estates Projects | 1.599,85 | 1.624,90 | 1.561,85 | +61,60 | +4,00% | 1,25M | 09:29:09 | ||
Punjab Bank | 129,40 | 129,45 | 126,05 | +1,95 | +1,53% | 23,80M | 09:29:34 | ||
Rail Vikas Nigam | 380,95 | 387,40 | 366,90 | -1,85 | -0,48% | 22,46M | 09:29:36 | ||
REC | 539,25 | 557,90 | 525,60 | -8,50 | -1,55% | 18,18M | 09:29:11 | ||
Reliance Ind | 2.860,80 | 2.884,50 | 2.844,50 | +11,10 | +0,39% | 7,15M | 09:29:37 | ||
Samvardhana Motherson International Ltd | 153,15 | 156,95 | 151,40 | +1,45 | +0,96% | 33,43M | 09:29:10 | ||
SBI Cards | 695,45 | 699,90 | 691,20 | +1,40 | +0,20% | 436,42K | 09:29:32 | ||
SBI Life Insurance | 1.400,45 | 1.401,15 | 1.372,60 | +20,40 | +1,48% | 640,52K | 09:29:35 | ||
Shree Cement | 24.962,00 | 25.425,00 | 24.821,00 | -100,35 | -0,40% | 24,60K | 09:29:33 | ||
Shriram Finance | 2.349,90 | 2.355,75 | 2.313,65 | +47,20 | +2,05% | 481,23K | 09:29:34 | ||
Siemens Ltd | 6.993,00 | 7.062,10 | 6.943,05 | +8,35 | +0,12% | 235,24K | 09:29:08 | ||
Sjvn Ltd | 135,350 | 136,950 | 130,550 | +1,650 | +1,23% | 15,72M | 09:29:07 | ||
Sona BLW Precision Forgings | 645,90 | 648,50 | 616,60 | +7,85 | +1,23% | 2,30M | 09:29:35 | ||
SRF | 2.223,80 | 2.234,15 | 2.210,70 | +0,70 | +0,03% | 252,80K | 09:29:07 | ||
State Bank | 830,75 | 835,00 | 817,10 | +4,90 | +0,59% | 12,14M | 09:29:31 | ||
Steel Authority of India | 160,00 | 161,25 | 156,75 | +2,25 | +1,43% | 16,47M | 09:28:58 | ||
Sun Pharma AR | 1.446,30 | 1.479,40 | 1.440,00 | -12,80 | -0,88% | 1,83M | 09:29:29 | ||
Sun TV Network Ltd | 667,80 | 677,40 | 662,00 | -2,45 | -0,37% | 583,38K | 09:29:06 | ||
Supreme Industries | 5.400,00 | 5.585,95 | 5.361,05 | -104,00 | -1,89% | 191,26K | 09:29:34 | ||
Suzlon Energy | 46,50 | 46,50 | 44,30 | +1,10 | +2,42% | 25,08M | 09:29:06 | ||
Syngene International Ltd | 675,10 | 679,85 | 669,55 | -0,85 | -0,13% | 146,04K | 09:29:11 | ||
Tata Chemicals | 1.039,95 | 1.055,95 | 1.035,00 | -3,60 | -0,34% | 840,06K | 09:29:34 | ||
Tata Communications | 1.782,00 | 1.783,45 | 1.765,00 | +19,30 | +1,09% | 135,43K | 09:29:31 | ||
Tata Consult | 3.700,40 | 3.749,80 | 3.688,05 | -35,70 | -0,96% | 3,19M | 09:29:34 | ||
Tata Consumer Products | 1.066,85 | 1.070,80 | 1.054,20 | -0,35 | -0,03% | 1,32M | 09:29:04 | ||
Tata Elxsi Limited | 7.114,05 | 7.244,00 | 7.100,05 | -80,80 | -1,12% | 77,78K | 09:29:05 | ||
Tata Motors | 928,35 | 937,25 | 925,80 | +4,40 | +0,48% | 6,95M | 09:29:34 | ||
Tata Motors DV Ltd | 622,05 | 627,15 | 618,35 | +1,50 | +0,24% | 735,24K | 09:29:32 | ||
Tata Power | 434,00 | 436,50 | 425,40 | +8,65 | +2,03% | 9,30M | 09:29:34 | ||
Tata Steel Ltd | 167,45 | 167,65 | 164,00 | +3,30 | +2,01% | 47,08M | 09:29:37 | ||
Tata Technologies | 1.049,00 | 1.056,00 | 1.041,05 | -0,95 | -0,09% | 278,54K | 09:29:07 | ||
Tech Mahindra | 1.242,90 | 1.255,25 | 1.229,25 | +2,05 | +0,17% | 1,87M | 09:29:30 | ||
The Federal Bank | 162,15 | 162,45 | 160,15 | +1,85 | +1,15% | 5,15M | 09:29:36 | ||
The Indian Hotels | 551,00 | 561,35 | 547,00 | -6,20 | -1,11% | 3,62M | 09:29:37 | ||
Titan Company | 3.273,55 | 3.328,80 | 3.256,20 | +1,70 | +0,05% | 1,08M | 09:29:11 | ||
Torrent Pharmaceuticals | 2.667,05 | 2.699,00 | 2.648,00 | +9,00 | +0,34% | 233,52K | 09:29:35 | ||
Torrent Power Ltd | 1.486,35 | 1.547,00 | 1.454,10 | +45,90 | +3,19% | 1,71M | 09:29:35 | ||
Trent | 4.643,50 | 4.685,40 | 4.505,00 | -7,85 | -0,17% | 511,67K | 09:29:34 | ||
Tube Invest India | 3.693,90 | 3.764,30 | 3.500,00 | -6,05 | -0,16% | 166,24K | 09:29:32 | ||
TVS Motor Company | 2.188,00 | 2.238,80 | 2.162,45 | -42,85 | -1,92% | 1,38M | 09:29:06 | ||
UltraTech | 10.002,75 | 10.080,00 | 9.750,10 | +133,90 | +1,36% | 351,21K | 09:29:30 | ||
Union Bank of India | 157,50 | 157,75 | 149,00 | +4,90 | +3,21% | 12,42M | 09:29:36 | ||
United Phosphorus | 511,70 | 517,90 | 506,85 | +5,60 | +1,11% | 1,73M | 09:29:36 | ||
United Spirits | 1.174,40 | 1.179,95 | 1.168,05 | +3,05 | +0,26% | 457,12K | 09:29:11 | ||
Varun Beverages | 1.403,35 | 1.438,80 | 1.400,45 | -35,45 | -2,46% | 1,40M | 09:29:33 | ||
Vedanta | 453,25 | 454,60 | 440,00 | +12,45 | +2,82% | 10,90M | 09:29:31 | ||
Vodafone Idea | 15,05 | 15,25 | 14,65 | +0,45 | +3,08% | 1,19B | 09:29:36 | ||
Voltas | 1.377,90 | 1.386,75 | 1.352,05 | +27,40 | +2,03% | 862,87K | 09:29:06 | ||
Wipro | 440,95 | 442,15 | 436,50 | +4,00 | +0,92% | 3,90M | 09:29:29 | ||
Yes Bank | 22,75 | 22,80 | 22,40 | +0,20 | +0,89% | 88,71M | 09:29:31 | ||
Zee Entertainment Enterprises | 150,30 | 154,25 | 147,90 | -1,80 | -1,18% | 6,60M | 09:29:35 | ||
Zomato | 175,00 | 179,50 | 171,25 | -5,60 | -3,10% | 49,24M | 09:29:34 | ||
Zydus Lifesciences | 1.005,45 | 1.036,65 | 995,00 | -18,50 | -1,81% | 1,56M | 09:29:35 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão