Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | Var. % | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureMay 24 | Mai 24 | 21.490,45 | 21.533,90 | 21.385,10 | +0,14% | 21.490,45+0,14% | 08:45:30 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Nifty Financial Services FutureJun 24 | Jun 24 | 21.634,40 | 21.670,00 | 21.525,75 | +0,13% | 21.634,40+0,13% | 08:44:59 | ||
Nifty Financial Services FutureJul 24 | Jul 24 | 21.600,00 | 22.000,00 | 21.600,00 | 0,00% | 21.600,000,00% | 16/05 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
PWFC Power Finance Corporation | 466,05 | 454,80 | 466,50 | 454,00 | +2,47% | 11,62M | 466,05+2,47% | 09:04:29 | |
SBI State Bank of India | 816,30 | 811,95 | 822,45 | 811,20 | +0,54% | 8,49M | 816,30+0,54% | 08:47:35 | |
AXBK Axis Bank Ltd | 1.144,30 | 1.139,30 | 1.145,00 | 1.126,10 | +0,44% | 7,5M | 1.144,30+0,44% | 09:04:33 | |
HDBK HDFC Bank Ltd | 1.460,00 | 1,46025 | 1.468,00 | 1.446,20 | -0,02% | 7,02M | 1.460,00-0,02% | 09:03:13 | |
ICBK ICICI Bank Ltd | 1.130,95 | 1.131,05 | 1.144,00 | 1.120,60 | -0,01% | 5,06M | 1.130,95-0,01% | 09:04:34 |
Nome | Custo |
---|---|
PWFC Power Finance Corporation | 466,05+11,25+2,47% |
CHLA Cholamandalam Inv. and Finance | 1.281,85+19,85+1,57% |
KTKM Kotak Mahindra | 1.693,60+21,55+1,29% |
RECM REC | 546,30+5,20+0,96% |
SHMF Shriram Finance | 2.360,50+21,80+0,93% |
Nome | Custo |
---|---|
HDFA HDFC Asset Management | 3.782,40-72,55-1,88% |
MUTT Muthoot Finance Ltd | 1.677,35-19,40-1,14% |
BJFS Bajaj Finserv Limited | 1.584,05-11,95-0,75% |
LICH LIC Housing Finance Ltd | 647,20-5,95-0,91% |
SBIL SBI Life Insurance | 1.443,00-9,20-0,63% |