Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 615,40 | 619,80 | 610,00 | +4,35 | +0,71% | 416,30K | 06:01:39 | ||
Aavas Financiers | 1.570,75 | 1.584,90 | 1.562,70 | +5,95 | +0,38% | 18,26K | 06:01:36 | ||
Affle India | 1.143,10 | 1.168,00 | 1.142,05 | -13,35 | -1,15% | 53,91K | 06:01:18 | ||
Alok Industries | 25,400 | 25,900 | 25,300 | -0,250 | -0,97% | 1,25M | 06:01:19 | ||
Amara Raja Energy | 1.193,50 | 1.225,00 | 1.190,00 | +3,45 | +0,29% | 659,15K | 06:01:20 | ||
Amber Enterprises India | 3.631,00 | 3.665,00 | 3.517,15 | +120,75 | +3,44% | 186,75K | 06:01:39 | ||
Angel One | 2.450,60 | 2.505,00 | 2.443,90 | -23,60 | -0,95% | 86,57K | 06:01:12 | ||
Apar Industries Ltd | 7.670,00 | 7.857,00 | 7.641,60 | -158,60 | -2,03% | 29,45K | 06:01:20 | ||
Birlasoft | 606,10 | 618,50 | 603,15 | -4,50 | -0,74% | 1,10M | 06:01:41 | ||
BLS International Services | 311,35 | 315,60 | 311,30 | -1,10 | -0,35% | 139,94K | 06:01:38 | ||
Blue Star Infotech | 1.496,65 | 1.518,30 | 1.490,00 | -3,70 | -0,25% | 43,15K | 06:01:22 | ||
Can Fin Homes | 726,55 | 734,90 | 723,00 | +5,90 | +0,82% | 121,14K | 06:00:49 | ||
Castrol India | 187,75 | 189,65 | 187,00 | 0,00 | 0,00% | 308,41K | 06:01:17 | ||
CEAT Ltd | 2.355,80 | 2.370,30 | 2.346,30 | +4,10 | +0,17% | 14,38K | 06:00:22 | ||
Central Bank of India | 62,85 | 64,50 | 62,50 | -0,55 | -0,87% | 5,09M | 06:01:38 | ||
Central Depository Services | 2.052,30 | 2.096,25 | 2.039,00 | -17,25 | -0,83% | 245,27K | 06:01:36 | ||
Century Textiles & Industries | 2.066,50 | 2.094,95 | 2.060,00 | -2,35 | -0,11% | 23,72K | 06:00:52 | ||
CESC | 147,55 | 147,60 | 142,05 | +4,70 | +3,29% | 3,36M | 06:01:39 | ||
Chambal Fertilizers & Chem. | 399,60 | 402,60 | 398,50 | +0,95 | +0,24% | 520,96K | 06:01:14 | ||
CIE Automotive India | 538,10 | 544,45 | 535,90 | -2,85 | -0,53% | 92,07K | 06:01:13 | ||
City Union Bank | 144,75 | 147,00 | 143,05 | +2,20 | +1,54% | 3,09M | 06:01:37 | ||
Cochin Shipyard | 1.914,50 | 2.010,00 | 1.901,00 | -42,65 | -2,18% | 2,86M | 06:01:40 | ||
Computer Age | 3.486,40 | 3.537,00 | 3.475,00 | +25,05 | +0,72% | 61,48K | 06:01:43 | ||
CreditAccess Grameen | 1.309,70 | 1.333,00 | 1.306,30 | -7,55 | -0,57% | 23,88K | 06:01:25 | ||
Crompton Greaves Consumer Electricals Ltd | 392,65 | 393,85 | 389,00 | +1,30 | +0,33% | 423,62K | 06:01:38 | ||
Cyient | 1.721,00 | 1.743,95 | 1.718,00 | -11,70 | -0,68% | 35,58K | 06:01:14 | ||
Data Patterns | 2.779,65 | 2.888,85 | 2.765,50 | -63,60 | -2,24% | 347,77K | 06:01:38 | ||
Equitas Small Finance | 92,80 | 94,60 | 92,80 | -1,35 | -1,43% | 268,67K | 06:01:18 | ||
Exide Industries | 501,30 | 511,55 | 498,95 | +3,35 | +0,67% | 3,31M | 06:01:17 | ||
Finolex Cables | 1.432,00 | 1.466,00 | 1.425,10 | -30,40 | -2,08% | 97,30K | 06:01:16 | ||
Firstsource Solutions | 185,50 | 189,30 | 185,35 | -2,70 | -1,43% | 259,98K | 06:01:33 | ||
Five-Star Business Finance | 728,35 | 732,70 | 713,00 | +17,40 | +2,45% | 108,29K | 06:01:15 | ||
Glenmark Pharmaceuticals | 1.151,40 | 1.182,00 | 1.146,95 | -4,60 | -0,40% | 373,37K | 06:01:31 | ||
Global Health | 1.141,20 | 1.170,00 | 1.138,70 | -18,30 | -1,58% | 69,73K | 06:01:42 | ||
Graphite India | 562,60 | 573,00 | 561,55 | -6,80 | -1,19% | 178,35K | 06:01:23 | ||
Great Eastern Shipping | 1.028,90 | 1.042,95 | 1.020,55 | -1,05 | -0,10% | 255,55K | 06:01:37 | ||
Gujarat Mineral Development | 384,15 | 391,40 | 382,90 | +0,05 | +0,01% | 348,31K | 06:01:19 | ||
Gujarat Narmada Valley | 642,50 | 651,70 | 640,40 | +2,00 | +0,31% | 223,14K | 06:01:41 | ||
Gujarat State Petronet | 286,50 | 291,35 | 284,50 | -2,35 | -0,81% | 239,79K | 06:01:32 | ||
Happiest Minds | 791,35 | 797,00 | 790,00 | +0,80 | +0,10% | 64,73K | 06:01:34 | ||
HFCL | 99,85 | 102,50 | 99,45 | -1,60 | -1,58% | 4,65M | 06:01:23 | ||
Himadri Speciality Chem | 334,35 | 341,20 | 332,45 | +3,80 | +1,15% | 139,35K | 06:01:43 | ||
Hindustan Copper Ltd | 356,150 | 364,400 | 355,000 | +1,750 | +0,49% | 6,94M | 06:01:33 | ||
Honasa Consumer | 427,20 | 428,95 | 424,25 | +5,35 | +1,27% | 105,70K | 06:01:32 | ||
Housing Urban Develop | 260,75 | 269,80 | 257,40 | -1,20 | -0,46% | 8,64M | 06:01:16 | ||
IDFC | 113,65 | 115,55 | 113,55 | -0,30 | -0,26% | 1,83M | 06:01:37 | ||
IIFL Finance | 401,80 | 410,95 | 400,85 | -4,30 | -1,06% | 281,31K | 06:01:36 | ||
IndiaMART InterMESH | 2.435,75 | 2.467,80 | 2.409,35 | -7,65 | -0,31% | 338,10K | 06:01:40 | ||
Indian Energy Exchange | 153,25 | 155,65 | 152,65 | -1,05 | -0,68% | 2,07M | 06:01:41 | ||
Indian Overseas Bank | 66,60 | 68,35 | 66,25 | -0,95 | -1,41% | 8,61M | 06:01:43 | ||
Intellect Design Arena | 895,00 | 898,50 | 890,00 | +5,00 | +0,56% | 199,95K | 06:01:35 | ||
IRB Infrastructure Developers | 65,40 | 66,70 | 64,65 | +0,20 | +0,31% | 27,40M | 06:01:32 | ||
Ircon | 264,25 | 273,20 | 262,80 | -6,25 | -2,31% | 3,80M | 06:01:36 | ||
ITI Ltd | 294,50 | 305,00 | 293,40 | -8,95 | -2,95% | 733,03K | 06:01:20 | ||
JB Chemicals & Pharmaceuticals | 1.735,35 | 1.760,80 | 1.724,15 | -12,55 | -0,72% | 16,23K | 06:01:45 | ||
JBM Auto | 2.000,45 | 2.071,80 | 1.985,00 | -39,30 | -1,93% | 125,10K | 06:01:31 | ||
Jyothy Laboratories Ltd | 411,05 | 418,50 | 410,80 | -3,45 | -0,83% | 98,68K | 06:01:36 | ||
Karur Vysya Bank | 194,35 | 197,45 | 193,50 | -2,00 | -1,02% | 322,12K | 06:01:23 | ||
KEC International | 746,40 | 761,35 | 743,55 | -10,20 | -1,35% | 41,69K | 06:01:36 | ||
Mahanagar Gas | 1.296,25 | 1.303,45 | 1.280,00 | +15,35 | +1,20% | 72,88K | 06:01:38 | ||
Manappuram Finance Ltd | 168,850 | 171,100 | 167,700 | +0,900 | +0,54% | 1,75M | 06:01:38 | ||
Mangalore Refinery | 202,00 | 210,70 | 201,35 | -5,35 | -2,58% | 1,65M | 06:01:21 | ||
Multi Commodity Exchange Of India | 3.618,05 | 3.655,15 | 3.606,45 | +11,60 | +0,32% | 109,41K | 06:01:32 | ||
Narayana Hrudayalaya | 1.147,45 | 1.170,00 | 1.146,35 | -20,05 | -1,72% | 72,96K | 06:01:36 | ||
Natco Pharma Ltd | 1.005,15 | 1.031,00 | 1.002,10 | -15,15 | -1,48% | 222,94K | 06:01:34 | ||
National Aluminium Co | 187,85 | 192,60 | 187,00 | -1,65 | -0,87% | 7,71M | 06:01:22 | ||
Navin Fluorine | 3.233,35 | 3.265,00 | 3.225,10 | +2,15 | +0,07% | 17,91K | 06:01:29 | ||
NBCC India | 135,90 | 139,85 | 135,40 | -1,45 | -1,06% | 4,68M | 06:01:39 | ||
NCC | 285,10 | 288,85 | 284,55 | -0,55 | -0,19% | 1,35M | 06:01:35 | ||
Nippon India | 596,20 | 604,10 | 594,00 | -4,70 | -0,78% | 73,32K | 06:01:40 | ||
NLC India | 216,55 | 221,60 | 215,55 | -1,65 | -0,76% | 704,14K | 06:01:36 | ||
NMDC Steel | 59,05 | 60,20 | 58,90 | -0,20 | -0,34% | 2,57M | 06:01:36 | ||
Olectra Greentech | 1.730,45 | 1.787,25 | 1.728,50 | -27,25 | -1,55% | 236,28K | 06:01:30 | ||
Piramal Pharma | 146,80 | 149,25 | 146,25 | +1,10 | +0,75% | 818,91K | 06:01:30 | ||
PNB Housing Finance | 724,95 | 746,10 | 717,00 | -20,45 | -2,74% | 618,07K | 06:01:37 | ||
Praj Industries | 527,70 | 536,80 | 504,05 | +26,75 | +5,34% | 2,81M | 06:01:41 | ||
PVR INOX | 1.320,00 | 1.329,55 | 1.315,05 | +7,25 | +0,55% | 66,78K | 06:01:09 | ||
R R Kabel | 1.713,75 | 1.739,00 | 1.710,10 | -13,65 | -0,79% | 46,11K | 06:01:41 | ||
Radico Khaitan | 1.575,45 | 1.592,90 | 1.566,00 | -4,55 | -0,29% | 26,86K | 06:01:32 | ||
Ramkrishna Forgings Ltd | 669,25 | 681,30 | 667,95 | -0,75 | -0,11% | 67,29K | 06:01:38 | ||
Raymond | 2.180,05 | 2.202,85 | 2.171,60 | +6,35 | +0,29% | 29,20K | 06:01:29 | ||
RBL Bank | 242,80 | 245,65 | 242,75 | +0,30 | +0,12% | 1,25M | 06:01:41 | ||
Redington | 197,30 | 199,40 | 196,65 | +0,05 | +0,03% | 275,79K | 06:01:31 | ||
RITES | 684,00 | 709,30 | 684,00 | -16,45 | -2,35% | 424,10K | 06:01:41 | ||
Shree Renuka Sugars | 40,25 | 40,75 | 40,00 | -0,15 | -0,37% | 1,08M | 06:01:33 | ||
Shyam Metalics and Energy | 608,65 | 624,15 | 607,20 | -11,35 | -1,83% | 82,72K | 06:01:33 | ||
Sonata Software | 516,90 | 523,95 | 514,15 | -1,15 | -0,22% | 113,84K | 06:01:20 | ||
Swan Energy Ltd | 574,75 | 574,75 | 574,75 | -30,25 | -5,00% | 257,65K | 06:01:35 | ||
Tanla Platforms | 915,75 | 931,20 | 913,10 | -14,45 | -1,55% | 80,38K | 06:01:28 | ||
Tata Investment Corporation | 6.409,00 | 6.570,00 | 6.400,00 | -29,90 | -0,46% | 6,23K | 06:01:03 | ||
Tata Teleservices | 73,550 | 74,450 | 73,300 | -0,350 | -0,47% | 560,22K | 06:01:38 | ||
Tejas Networks | 1.130,45 | 1.150,95 | 1.120,00 | -1,80 | -0,16% | 156,62K | 06:01:41 | ||
The Jammu & Kashmir Bank | 125,10 | 127,15 | 124,55 | -0,90 | -0,71% | 564,32K | 06:01:35 | ||
Titagarh Rail | 1.374,20 | 1.403,65 | 1.342,80 | +16,10 | +1,19% | 697,11K | 06:01:21 | ||
Trident | 36,55 | 37,20 | 36,40 | -0,30 | -0,81% | 1,89M | 06:01:38 | ||
Triveni Turbine Ltd | 597,20 | 598,90 | 587,65 | +3,10 | +0,52% | 371,34K | 06:01:35 | ||
UCO Bank | 54,90 | 56,55 | 54,60 | -1,05 | -1,88% | 6,36M | 06:01:44 | ||
Ujjivan Small Fin | 48,40 | 49,65 | 48,25 | -0,65 | -1,33% | 3,82M | 06:01:33 | ||
Welspun Living | 137,85 | 140,15 | 137,55 | -0,80 | -0,58% | 172,04K | 06:00:25 | ||
Zensar Tech | 625,50 | 629,50 | 623,25 | +0,45 | +0,07% | 172,41K | 06:01:20 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão