Por favor, tente outra pesquisa
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,425 | +1,14% | 37,83M | 07:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8632 | -0,52% | 2,60M | 10:49:27 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4312 | +0,05% | 238,06K | 11:31:35 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | -0,92% | 39,98K | 09:57:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 73,32 | -1,56% | 149,01K | 09:58:43 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0192 | 0,00% | 5,56K | 11:28:33 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,89 | -0,57% | 8,39K | 10:40:03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,894 | 0,00% | 3,69K | 11:24:49 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | -2,41% | 3,26K | 09:33:34 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 86,91 | -0,53% | 34,90K | 11:24:31 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,59 | -0,41% | 77,30K | 09:43:09 | ||
iShares Core DAX UCITS | GDAXIEX | 156,40 | 0,00% | 68,34K | 11:24:48 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,89 | -0,51% | 14,69K | 08:50:49 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | -0,77% | 2,00K | 09:03:41 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | -1,94% | 0,00K | 08:00:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,96 | +0,08% | 16,69K | 11:20:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,82 | -0,14% | 6,80K | 11:25:13 | ||
Global X DAX Germany | DAX | 33,70 | +0,69% | 9,81K | 24/05 | ||
Deka DAX UCITS | ETFGDA. | 165,94 | +0,08% | 662,00 | 11:21:24 | ||
Vanguard Germany All Cap UCITS | VGER | 24,36 | +0,33% | 8,82K | 11:34:57 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.474 | 0,00% | 1,00 | 07:59:27 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 185,82 | +0,48% | 378,00 | 09:19:12 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,59 | -0,45% | 367,00 | 09:51:38 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 988,11 | -0,62% | 2,20K | 08:50:10 | ||
Lyxor UCITS LevDAX | LYY8 | 168,46 | +0,35% | 3,35K | 11:09:04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.078,00 | +0,58% | 283,00 | 11:17:44 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
Deka DAX UCITS | ETFGDA. | 166,10 | +0,10% | 919,00 | 11:09:05 | ||
Vanguard Germany All Cap UCITS | VGER | 28,66 | +0,24% | 174,00 | 11:16:49 | ||
iShares Core DAX UCITS | GDAXIEX | 156,88 | +0,35% | 256,00 | 10:27:45 | ||
KSM 4D DAX 30 | KSMF53 | 6.525 | 0,00% | 1,00 | 07:59:27 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74,20 | +0,30% | 535,00 | 09:42:20 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 173,12 | +0,37% | 37,00 | 10:07:31 | ||
iShares Core DAX UCITS | 0MLH | 156,44 | +0,82% | 94,00 | 11:25:43 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.890 | 0,00% | 1,00 | 07:59:27 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129,00 | +0,34% | 0,65K | 09:41:20 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 173,02 | +0,28% | 893,00 | 10:56:05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 173,30 | +0,42% | 267,00 | 09:51:35 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.734,0 | +0,70% | 541,00 | 11:28:23 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,013 | -1,00% | 0,00K | 08:28:42 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,22 | +0,27% | 0,21K | 10:33:35 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 306,34 | +0,18% | 533,00 | 11:22:53 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.470 | +0,61% | 2,82K | 10:03:03 | ||
Lyxor UCITS LevDAX | LYXLEV. | 168,92 | +0,72% | 2,33K | 10:26:32 | ||
Lyxor UCITS LevDAX | DAXLEV | 169,28 | +0,93% | 226,00 | 09:56:23 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.300 | +0,43% | 0,30K | 10:11:31 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.821 | +0,95% | 2,09K | 08:59:39 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 472,10 | +0,83% | 0,30K | 09:41:20 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,64 | +0,11% | 43,00 | 07:28:41 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.540 | +0,36% | 0,01K | 09:16:08 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.400 | +0,61% | 0,06K | 10:23:52 | ||
iShares Core DAX UCITS | EXS1d | 157,28 | +0,00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28,32 | 0,00% | 0 | 27/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.550,0 | 0,00% | 0 | 24/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,68 | +0,08% | 105,00 | 11:08:46 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,98 | +0,01% | 33,00 | 11:17:15 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.642,0 | 0,00% | 0 | 24/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 175,62 | 0,00% | 0 | 23/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,74 | +0,08% | 0,01K | 11:09:44 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.903,0 | 0,00% | 0 | 24/05 | ||
Deka DAX UCITS | ETFGDA. | 166,00 | 0,00% | 1,00 | 11:17:15 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 173,28 | +1,32% | 0,00K | 09:54:00 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102,19 | +1,09% | 0,00K | 09:01:12 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,642 | -0,33% | 0 | 27/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.136,72 | +0,00% | 0 | 21/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,14 | +0,03% | 76,00 | 11:01:58 | ||
iShares Core DAX UCITS | GDAXIEX | 156,62 | +0,03% | 2,00 | 11:17:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,08 | +0,05% | 260,00 | 11:16:32 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 472,60 | +1,80% | 14,00 | 09:43:23 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 309,12 | +2,10% | 1,00 | 10:53:02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,80 | +0,12% | 1,00 | 10:56:35 | ||
Deka DAX UCITS | ETFGDA. | 166,220 | +0,19% | 0,00K | 08:28:42 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,82 | -0,66% | 0 | 27/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,90 | +0,65% | 0,00K | 08:40:17 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74,090 | +0,18% | 0,00K | 08:28:42 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64,90 | 0,00% | 0 | 20/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74,08 | +0,46% | 1,00 | 08:40:25 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,72 | +0,06% | 1,00 | 11:16:55 | ||
iShares Core DAX UCITS | DE0593. | 60.200,00 | -0,38% | 0,00K | 27/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,34 | +0,62% | 0,00K | 08:40:24 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,54 | +0,35% | 0 | 27/05 | ||
Deka DAX UCITS | ETFGDA. | 166,20 | +0,45% | 0,00K | 08:40:25 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,82 | +0,47% | 1,00 | 08:40:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | +0,99% | 1,00 | 11:17:00 | ||
Deka DAX UCITS | EL4A | 165,68 | +0,33% | 0 | 27/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Long DAX x3 AR TR | 7.368,33 | 7.465,98 | 7.362,48 | -4,69 | -0,06% | 11:26:50 | ||
LevDAX x2 TR EUR | 21.114,04 | 21.299,50 | 21.101,85 | -7,13 | -0,03% | 11:26:47 | ||
ShortDAX x2 TR | 98.077,81 | 98.131,27 | 97.213,95 | +56,04 | +0,06% | 11:26:48 | ||
Short DAX x3 AR TR | 22.264,17 | 22.282,37 | 21.970,09 | +17,87 | +0,08% | 11:26:48 | ||
Put/Call Ratio DAX | 2,64 | 28,00 | 2,43 | +1,00 | +60,51% | 11:25:53 | ||
LEVDAX X5 TR | 2.145,06 | 2.192,46 | 2.142,22 | -2,44 | -0,11% | 11:26:50 | ||
ShortDAX x3 EUR TR | 22.262,32 | 22.282,37 | 21.970,09 | +16,02 | +0,07% | 11:26:00 | ||
DAX x3 Levereged EUR TR | 7.369,12 | 7.465,98 | 7.362,48 | -3,90 | -0,05% | 11:26:00 | ||
Short DAX | 1.291,25 | 1.291,64 | 1.285,60 | +0,40 | +0,03% | 11:26:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão