Nome | Último | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 65,58 | +0,25% | 13,44K | 65,58+0,25% | 15:53:52 | |
SZK ProShares UltraShort Consumer Goods | 14,01 | 0,00% | 0 | 14,010,00% | 29/05 | |
UGE ProShares Ultra Consumer Goods | 17,23 | 0,00% | 0 | 17,230,00% | 29/05 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 11,65 | 11,56 | 11,74 | 11,48 | +0,74% | 16,6M | 11,65+0,74% | 16:42:12 | |
KO Coca-Cola Co | 61,84 | 61,70 | 61,96 | 61,60 | +0,23% | 1,94M | 61,84+0,23% | 16:42:06 | |
NKE Nike Inc | 93,17 | 91,67 | 93,52 | 91,97 | +1,64% | 3,23M | 93,17+1,64% | 16:42:21 | |
GM General Motors Company | 43,06 | 42,64 | 43,13 | 42,62 | +0,97% | 1,89M | 43,06+0,97% | 15:54:37 | |
MDLZ Mondelez International Inc | 67,47 | 66,93 | 67,53 | 67,03 | +0,81% | 1,46M | 67,47+0,81% | 16:42:38 | |
PG Procter & Gamble Company | 162,40 | 161,65 | 162,69 | 161,51 | +0,46% | 1,06M | 162,40+0,46% | 16:42:16 | |
MAT Mattel Inc | 17,52 | 17,55 | 17,63 | 17,41 | -0,14% | 537,91K | 17,52-0,14% | 16:43:02 | |
HBI Hanesbrands Inc | 4,885 | 4,81 | 4,95 | 4,84 | +1,56% | 1,52M | 4,885+1,56% | 16:42:40 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 03/01 | |
MO Altria Group | 45,47 | 45,15 | 45,48 | 45,25 | +0,71% | 1,6M | 45,47+0,71% | 16:25:07 |
Nome | Custo |
---|---|
THS Treehouse Foods | 35,49+0,43+1,23% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 268,73+3,34+1,26% |
MO Altria | 45,37+0,22+0,49% |
PM Philip Morris | 99,34-0,26-0,26% |
Nome | Custo |
---|---|
BGS B&G Foods | 9,31+0,13+1,36% |
TEN Tenneco | 19,990,000,00% |
BWA BorgWarner | 34,71-0,08-0,23% |
GNTX Gentex | 34,72+0,44+1,28% |
POST Post | 103,57-0,15-0,14% |