Nome | Último | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 10,18 | +2,52% | 8,95K | 10,18+2,52% | 29/05 | |
UXI ProShares Ultra Industrials | 31,63 | -2,77% | 661 | 31,63-2,77% | 29/05 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 163,60 | 163,60 | 167,43 | 163,39 | -2,94% | 4,82M | 163,60-2,94% | 29/05 | |
BAH Booz Allen Hamilton Holding | 154,44 | 154,44 | 155,08 | 152,31 | -0,10% | 670,72K | 154,44-0,10% | 29/05 | |
PYPL PayPal Holdings Inc | 61,05 | 61,05 | 61,59 | 60,85 | -1,80% | 8,06M | 61,05-1,80% | 29/05 | |
CSX CSX Corporation | 33,24 | 33,24 | 33,47 | 33,08 | -0,72% | 8,65M | 33,24-0,72% | 29/05 | |
R Ryder System Inc | 118,81 | 118,81 | 120,45 | 118,55 | -1,52% | 156,23K | 118,81-1,52% | 29/05 | |
CAT Caterpillar Inc | 338,11 | 338,11 | 345,31 | 337,74 | -2,41% | 3,04M | 338,11-2,41% | 29/05 | |
XRX Xerox Corp | 13,54 | 13,54 | 13,78 | 13,53 | -2,80% | 939,91K | 13,54-2,80% | 29/05 | |
BA Boeing Co | 171,65 | 171,65 | 175,83 | 171,61 | -1,96% | 3,63M | 171,65-1,96% | 29/05 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nome | Custo |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 139,33-3,15-2,21% |
IR Ingersoll Rand | 91,09-2,37-2,54% |
MSA MSA Safety | 178,61-3,33-1,83% |
XRX Xerox | 13,54-0,39-2,80% |
Nome | Custo |
---|---|
BAH Booz Allen Hamilton | 154,44-0,16-0,10% |
HII Huntington Ingalls Industries | 248,30-4,45-1,76% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 117,33-1,44-1,21% |
TGI Triumph | 14,02+0,01+0,04% |