Nome | Último | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 26,80 | -0,43% | 24,81M | 26,80-0,43% | 08/05 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 25,48 | -1,51% | 3,58M | 25,48-1,51% | 08/05 | |
XPP ProShares Ultra FTSE China 50 | 15,97 | -1,33% | 17,13K | 15,97-1,33% | 08/05 | |
FXP ProShares UltraShort FTSE China 50 | 29,59 | +0,90% | 8,02K | 29,59+0,90% | 08/05 | |
YXI ProShares Short FTSE China 50 | 16,89 | +0,43% | 3K | 16,89+0,43% | 08/05 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,30 | 7,20 | 7,51 | 7,18 | +1,39% | 296,47M | 7,30+1,39% | 07:20:18 | |
601288 Agricultural Bank of China Ltd Class A | 4,37 | 4,43 | 4,43 | 4,36 | -1,35% | 287,36M | 4,37-1,35% | 06:37:54 | |
601398 Industrial and Commercial Bank of China Ltd | 5,39 | 5,41 | 5,41 | 5,38 | -0,37% | 172,19M | 5,39-0,37% | 06:37:37 | |
600048 Poly Real Estate Group Co Ltd | 9,24 | 8,98 | 9,44 | 9,03 | +2,90% | 139,02M | 9,24+2,90% | 07:01:44 | |
601988 Bank of China Ltd A | 4,47 | 4,51 | 4,53 | 4,46 | -0,89% | 135,79M | 4,47-0,89% | 07:01:43 |
Nome | Custo |
---|---|
001979 China Merchants Shekou | 8,95+0,30+3,47% |
600048 Poly Real Estate Group | 9,28+0,30+3,34% |
600018 Shanghai International Port | 5,77+0,11+1,94% |
300498 Guangdong Wens Foodstuff | 20,24+0,33+1,66% |
002352 S.F. Holding Co | 37,46+0,59+1,60% |
Nome | Custo |
---|---|
601288 Agricultural Bank China A | 4,37-0,06-1,35% |
601988 Bank of China A | 4,47-0,04-0,89% |
601998 China Citic Bank A | 6,96-0,06-0,85% |
601939 China Construction Bank Co | 7,08-0,06-0,84% |
601138 Foxconn Industrial Internet | 24,29-0,17-0,69% |