Por favor, tente outra pesquisa
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Acciona | 121,200 | 121,900 | 121,000 | +0,300 | +0,25% | 20,53K | 09:33:39 | ||
| Acerinox | 10,065 | 10,070 | 9,960 | +0,015 | +0,15% | 94,66K | 09:33:41 | ||
| ACS | 41,160 | 41,280 | 41,060 | +0,100 | +0,24% | 23,68K | 09:33:05 | ||
| Adolfo Dominguez SA | 5,000 | 5,000 | 5,000 | -0,140 | -2,72% | 0,20K | 09:01:28 | ||
| Aedas Homes | 20,98 | 21,20 | 20,63 | +0,23 | +1,11% | 10,36K | 09:33:03 | ||
| Aena | 179,30 | 179,50 | 178,25 | -0,40 | -0,22% | 13,64K | 09:33:11 | ||
| Airbus Group | 159,400 | 159,440 | 159,400 | +0,020 | +0,01% | 0,32K | 08:01:01 | ||
| Airtificial Intelligence | 0,132 | 0,133 | 0,132 | 0,001 | 0,00% | 338,41K | 09:17:55 | ||
| Alantra Partners | 9,260 | 9,260 | 9,240 | -0,060 | -0,64% | 0,05K | 08:35:46 | ||
| Alba SA | 51,850 | 51,850 | 51,200 | +0,350 | +0,68% | 1,14K | 09:30:26 | ||
| Almirall SA | 9,755 | 9,780 | 9,720 | -0,015 | -0,15% | 3,94K | 09:05:32 | ||
| Amadeus | 66,110 | 66,220 | 65,549 | +0,130 | +0,20% | 36,76K | 09:34:06 | ||
| Amper SA | 0,1146 | 0,1174 | 0,1146 | -0,0016 | -1,38% | 469,97K | 09:04:36 | ||
| Amrest | 6,00 | 6,04 | 5,92 | 0,00 | 0,00% | 0 | 29/05 | ||
| Aperam | 26,160 | 26,440 | 25,900 | 0,000 | 0,00% | 0 | 30/05 | ||
| Applus Services SA | 12,72 | 12,74 | 12,72 | -0,02 | -0,16% | 57,00K | 09:13:11 | ||
| ArcelorMittal | 24,085 | 24,085 | 23,765 | +0,175 | +0,73% | 23,48K | 09:33:37 | ||
| Arima Real Estate | 8,34 | 8,34 | 8,34 | +0,02 | +0,24% | 0,08K | 08:11:50 | ||
| Atresmedia Medios Comunicacion | 5,245 | 5,280 | 5,215 | -0,005 | -0,10% | 62,34K | 09:22:21 | ||
| Atrys Health | 3,97 | 4,04 | 3,85 | +0,13 | +3,39% | 69,96K | 09:13:14 | ||
| Audax Renovables | 1,9060 | 1,9360 | 1,9020 | -0,0280 | -1,45% | 25,47K | 09:18:48 | ||
| Azkoyen SA | 6,540 | 6,560 | 6,380 | +0,000 | +0,00% | 0 | 30/05 | ||
| Banco de Sabadell | 1,9275 | 1,9490 | 1,9265 | -0,0125 | -0,64% | 5,07M | 09:34:29 | ||
| Bankinter | 8,075 | 8,140 | 8,070 | -0,063 | -0,77% | 217,98K | 09:33:40 | ||
| BBVA | 9,960 | 9,980 | 9,900 | -0,010 | -0,10% | 1,17M | 09:33:42 | ||
| Berkeley Energy | 0,2505 | 0,2535 | 0,2470 | -0,0015 | -0,60% | 897,60K | 09:18:09 | ||
| Bodegas Riojanas SA | 4,200 | 4,200 | 4,200 | 0,000 | 0,00% | 0,51K | 08:00:25 | ||
| Borges Agricultural | 2,78 | 2,78 | 2,78 | 0,00 | 0,00% | 0 | 29/05 | ||
| Caixabank | 5,269 | 5,285 | 5,245 | +0,019 | +0,36% | 1,92M | 09:33:47 | ||
| Cellnex Telecom | 34,55 | 34,65 | 33,92 | +0,67 | +1,98% | 311,27K | 09:34:20 | ||
| Cie Automotive SA | 27,880 | 28,250 | 27,850 | -0,120 | -0,43% | 2,29K | 09:13:34 | ||
| Clinica Baviera SA | 29,200 | 29,200 | 29,200 | 0,000 | 0,00% | 0,05K | 08:05:50 | ||
| Coca-Cola European | 66,30 | 66,30 | 66,30 | +0,30 | +0,45% | 0,02K | 08:00:25 | ||
| Construcciones y Auxiliar | 33,675 | 33,800 | 33,650 | +0,075 | +0,22% | 1,43K | 09:34:24 | ||
| Corporacion Acciona Energias Renovables | 21,74 | 21,88 | 21,62 | +0,26 | +1,21% | 65,98K | 09:14:36 | ||
| Deoleo | 0,2310 | 0,2360 | 0,2300 | +0,0010 | +0,43% | 49,21K | 08:39:07 | ||
| Desarrollos Especiales de Sistemas de Anclajes | 13,40 | 13,00 | 13,00 | 0,00 | 0,00% | 0 | 13/05 | ||
| DIA | 0,0135 | 0,0137 | 0,0134 | -0,0002 | -1,46% | 11,59M | 09:16:37 | ||
| Duro Felguera SA | 0,5990 | 0,6050 | 0,5950 | -0,0090 | -1,48% | 15,07K | 09:15:12 | ||
| Ebro Foods | 16,040 | 16,100 | 16,040 | 0,000 | 0,00% | 0,42K | 08:49:47 | ||
| eDreams Odigeo SA | 6,965 | 7,030 | 6,800 | +0,055 | +0,80% | 11,46K | 09:34:23 | ||
| Elecnor SA | 20,750 | 20,750 | 20,700 | 0,000 | 0,00% | 1,64K | 09:10:05 | ||
| Empresarial San Jose | 4,550 | 4,600 | 4,520 | 0,000 | 0,00% | 3,64K | 08:56:17 | ||
| Enagas | 14,045 | 14,065 | 13,935 | +0,015 | +0,11% | 151,97K | 09:32:18 | ||
| ENCE Energia y Celulosa SA | 3,368 | 3,396 | 3,360 | -0,030 | -0,88% | 91,26K | 09:16:03 | ||
| Endesa | 18,045 | 18,155 | 18,020 | -0,085 | -0,47% | 128,11K | 09:33:40 | ||
| Ercros SA | 3,505 | 3,505 | 3,495 | 0,000 | 0,00% | 3,99K | 09:16:18 | ||
| Faes Farma | 3,775 | 3,810 | 3,765 | -0,010 | -0,26% | 39,57K | 09:30:26 | ||
| FCC | 14,840 | 14,840 | 14,840 | -0,140 | -0,93% | 2,63K | 09:17:35 | ||
| Ferrovial | 36,400 | 36,450 | 36,330 | +0,080 | +0,22% | 31,73K | 09:33:42 | ||
| Fluidra SA | 22,370 | 22,490 | 22,270 | -0,590 | -2,57% | 108,26K | 09:30:19 | ||
| General de Alquiler de Maquinaria | 1,350 | 1,350 | 1,350 | -0,030 | -2,17% | 0,55K | 08:11:38 | ||
| Gestamp Automocion | 2,84 | 2,85 | 2,83 | -0,01 | -0,35% | 37,10K | 09:26:03 | ||
| Global Dominion | 3,560 | 3,575 | 3,560 | 0,000 | 0,00% | 2,39K | 08:16:03 | ||
| Grenergy Renovables SA | 30,100 | 30,450 | 29,550 | +0,250 | +0,84% | 7,77K | 09:18:34 | ||
| Grifols | 9,209 | 9,225 | 9,100 | +0,015 | +0,16% | 172,90K | 09:33:41 | ||
| Grifols Pref | 6,515 | 6,520 | 6,405 | -0,020 | -0,31% | 15,97K | 09:18:23 | ||
| Grupo Catalana Occidente SA | 38,450 | 38,450 | 38,000 | +0,400 | +1,05% | 2,28K | 09:09:48 | ||
| Grupo Ecoener | 3,89 | 3,89 | 3,80 | +0,00 | +0,00% | 0 | 30/05 | ||
| Grupo Ezentis SA | 0,2080 | 0,2100 | 0,2080 | -0,0020 | -0,95% | 284,57K | 09:18:17 | ||
| IAG | 2,016 | 2,018 | 1,999 | +0,009 | +0,45% | 590,10K | 09:33:36 | ||
| Iberdrola | 12,023 | 12,075 | 12,002 | -0,057 | -0,47% | 1,20M | 09:33:25 | ||
| Iberpapel Gestion SA | 19,450 | 19,600 | 19,200 | 0,000 | 0,00% | 0,06K | 09:01:38 | ||
| Inditex | 44,325 | 44,580 | 44,015 | -0,035 | -0,08% | 112,53K | 09:34:23 | ||
| Indra | 21,140 | 21,340 | 21,060 | -0,100 | -0,47% | 83,58K | 09:34:03 | ||
| Inmob colonial | 6,195 | 6,220 | 6,190 | -0,040 | -0,64% | 79,39K | 09:33:45 | ||
| Inmobiliaria del Sur SA | 8,500 | 8,500 | 8,200 | +0,000 | +0,00% | 0 | 29/05 | ||
| Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
| iquel y Costas & Miquel SA | 13,150 | 13,150 | 12,800 | +0,000 | +0,00% | 0 | 30/05 | ||
| Laboratorio Reig Jofre | 2,870 | 2,880 | 2,870 | 0,000 | 0,00% | 12,01K | 08:45:33 | ||
| Laboratorios Farmaceuticos ROVI SA | 87,950 | 88,650 | 87,900 | -0,050 | -0,06% | 5,18K | 09:17:53 | ||
| Lar Espana Real Estate SOCIMI SA | 6,92 | 7,02 | 6,88 | -0,04 | -0,57% | 18,89K | 09:18:50 | ||
| Libertas 7 | 1,58 | 1,58 | 1,58 | +0,00 | +0,00% | 0 | 30/05 | ||
| Linea Directa Aseguradora | 1,1420 | 1,1460 | 1,1320 | +0,0060 | +0,53% | 205,09K | 09:15:11 | ||
| Lingotes Especiales SA | 7,180 | 7,180 | 6,920 | +0,060 | +0,84% | 0,10K | 08:42:54 | ||
| Logista | 26,46 | 26,54 | 26,44 | 0,00 | 0,00% | 5,78K | 09:33:42 | ||
| Mapfre | 2,208 | 2,220 | 2,205 | -0,006 | -0,27% | 174,85K | 09:32:44 | ||
| Melia Hotels International SA | 7,860 | 7,867 | 7,770 | -0,010 | -0,13% | 67,52K | 09:34:33 | ||
| Merlin Properties SA | 10,940 | 10,955 | 10,890 | +0,020 | +0,18% | 60,02K | 09:33:07 | ||
| Metrovacesa | 8,580 | 8,650 | 8,580 | 0,000 | 0,00% | 6,04K | 09:18:29 | ||
| Montebalito SA | 1,400 | 1,430 | 1,390 | +0,000 | +0,00% | 0 | 27/05 | ||
| Naturgy Energy | 24,570 | 24,670 | 24,510 | -0,070 | -0,28% | 17,86K | 09:34:01 | ||
| Naturhouse Health SA | 1,640 | 1,690 | 1,640 | -0,025 | -1,50% | 46,75K | 09:12:24 | ||
| Neinor Homes | 11,41 | 11,52 | 11,38 | -0,05 | -0,44% | 3,81K | 09:30:20 | ||
| NH Hoteles SA | 4,335 | 4,480 | 4,335 | +0,015 | +0,35% | 15,22K | 09:34:21 | ||
| Nicolas Correa SA | 6,800 | 6,800 | 6,520 | +0,020 | +0,29% | 1,29K | 09:17:43 | ||
| Nueva Expresion | 0,311 | 0,313 | 0,311 | 0,000 | 0,00% | 40,25K | 08:12:16 | ||
| Nyesa Valores Corp | 0,0044 | 0,0046 | 0,0042 | 0,0000 | 0,00% | 3,05M | 08:02:16 | ||
| OHL | 0,436 | 0,436 | 0,429 | +0,006 | +1,40% | 496,34K | 09:32:57 | ||
| Oryzon Genomics | 2,025 | 2,040 | 2,005 | +0,005 | +0,25% | 98,28K | 09:17:09 | ||
| Pescanova SA | 0,4100 | 0,4110 | 0,4030 | +0,0070 | +1,74% | 36,63K | 08:40:25 | ||
| Pharma Mar | 36,900 | 37,380 | 36,740 | -0,340 | -0,91% | 3,39K | 09:18:40 | ||
| Prim SA | 10,150 | 10,150 | 10,100 | -0,050 | -0,49% | 0,56K | 09:18:06 | ||
| Promotora Informaciones | 0,374 | 0,374 | 0,374 | -0,008 | -2,09% | 0,10K | 08:00:25 | ||
| Prosegur Cash | 0,510 | 0,520 | 0,510 | 0,000 | 0,00% | 48,01K | 09:30:22 | ||
| Prosegur SA | 1,770 | 1,780 | 1,770 | -0,010 | -0,56% | 7,36K | 09:30:04 | ||
| Puig Brands | 26,04 | 26,20 | 26,04 | -0,06 | -0,23% | 10,14K | 09:03:31 | ||
| Realia Business SA | 0,996 | 0,996 | 0,996 | -0,002 | -0,20% | 6,26K | 08:18:11 | ||
| Redeia Corporacion | 16,530 | 16,580 | 16,475 | +0,040 | +0,24% | 99,85K | 09:33:38 | ||
| Renta 4 Banco SA | 10,400 | 10,400 | 10,200 | 0,000 | 0,00% | 0 | 30/05 | ||
| Renta Corp | 0,870 | 0,870 | 0,870 | -0,004 | -0,46% | 4,00K | 08:50:50 | ||
| Repsol | 14,935 | 14,998 | 14,875 | +0,085 | +0,57% | 271,29K | 09:32:12 | ||
| Sacyr Valle | 3,440 | 3,451 | 3,405 | +0,044 | +1,30% | 532,66K | 09:33:42 | ||
| Santander | 4,8055 | 4,8150 | 4,7910 | +0,0175 | +0,37% | 2,85M | 09:34:23 | ||
| Solaria Energia y Medio Ambiente | 11,645 | 11,910 | 11,550 | -0,135 | -1,15% | 201,45K | 09:33:17 | ||
| Soltec Power | 2,29 | 2,34 | 2,27 | -0,01 | -0,22% | 34,95K | 09:09:43 | ||
| Squirrel Media | 1,6650 | 1,6650 | 1,6100 | +0,0050 | +0,30% | 1,51K | 08:41:42 | ||
| Talgo | 4,420 | 4,425 | 4,420 | -0,015 | -0,34% | 3,22K | 09:17:36 | ||
| Tec. Reunidas | 12,575 | 12,710 | 12,550 | -0,025 | -0,20% | 20,42K | 09:32:04 | ||
| Telefonica | 4,2815 | 4,2855 | 4,2650 | +0,0215 | +0,50% | 1,11M | 09:34:18 | ||
| Tubacex SA | 3,300 | 3,340 | 3,265 | -0,025 | -0,75% | 11,65K | 09:10:05 | ||
| Tubos Reunid | 0,7470 | 0,7660 | 0,7460 | -0,0060 | -0,80% | 259,48K | 09:13:41 | ||
| Unicaja Banco | 1,339 | 1,343 | 1,327 | +0,002 | +0,15% | 1,44M | 09:33:03 | ||
| Urbas Grupo Financiero SA | 0,0037 | 0,0038 | 0,0037 | 0,0000 | 0,00% | 4,15M | 08:54:06 | ||
| Vidrala SA | 110,900 | 111,200 | 110,000 | +0,100 | +0,09% | 7,42K | 09:33:37 | ||
| Viscofan | 59,300 | 59,600 | 58,950 | -0,400 | -0,67% | 5,28K | 09:33:25 | ||
| Viviendas en Alquiler | 6,00 | 6,00 | 6,00 | +0,00 | +0,00% | 0 | 28/05 | ||
| Vocento SA | 0,852 | 0,880 | 0,852 | 0,000 | 0,00% | 0 | 30/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão
