Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
DE40 | CFD | EUR | Tempo Real | |
GDAXI | Xetra | EUR | Atrasada |
Nome | Mês | Último | Base | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18.352,00 | 18.149,00 | 18.369,00 | 18.162,00 | +203,00 | +1,12% | 20:47:44 | ||
DAX BMF | Jun 24 | 18.299,00 | 18.149,00 | 18.299,00 | 18.299,00 | +123,00 | +0,68% | 14:59:00 | ||
DAX | Dec 24 | 18.887,00 | 18.503,00 | 18.887,00 | 18.887,00 | 0,00 | 0,00% | 16:58:00 | ||
DAX | Sep 24 | 18.508,00 | 18.331,00 | 18.509,00 | 18.381,00 | +177,00 | +0,97% | 16:58:00 | ||
DAX | Jun 24 | 18.360,8 | 18.149,0 | 18.370,5 | 18.163,0 | +211,8 | +1,17% | 21:02:56 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,354 | -0,30% | 28,40M | 07:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9202 | -1,90% | 2,20M | 16:36:22 | ||
Global X DAX Germany | DAX | 32,74 | +1,05% | 2,66K | 21:00:00 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4733 | -2,43% | 310,56K | 16:28:45 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,08 | -2,00% | 0 | 18:47:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,08 | -1,91% | 213,14K | 16:36:22 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 80,48 | -0,77% | 1,52M | 03/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0810 | -1,85% | 72,01K | 12:17:56 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,95 | -1,89% | 210,95K | 15:38:07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,950 | -1,79% | 152,46K | 16:21:52 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,49 | -1,32% | 150,93K | 03/05 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 94,47 | -0,76% | 0,42K | 03/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,97 | -0,88% | 100,66K | 16:36:22 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | -1,58% | 2,22K | 14:29:46 | ||
iShares Core DAX UCITS | GDAXIEX | 151,80 | +0,92% | 97,73K | 16:36:22 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,95 | -1,87% | 28,24K | 16:36:22 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,08 | -1,82% | 0,00K | 16:19:39 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,62 | +0,94% | 22,30K | 16:36:22 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,88 | +1,02% | 37,83K | 20:14:11 | ||
Deka DAX UCITS | ETFGDA. | 160,94 | +0,94% | 9,25K | 16:36:22 | ||
Vanguard Germany All Cap UCITS | VGER | 23,62 | +0,94% | 16,62K | 03/05 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 174,16 | +1,92% | 6,88K | 16:36:22 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.037,60 | -0,13% | 25,29K | 03/05 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.343 | +1,12% | 113,39K | 15:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 158,64 | +1,88% | 2,73K | 16:36:22 | ||
iShares Core DAX UCITS | 0MLH | 151,60 | +0,95% | 0,67K | 16:04:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,97 | -0,96% | 2,30K | 16:27:58 | ||
Deka DAX UCITS | ETFGDA. | 161,14 | +0,94% | 6,17K | 20:17:36 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | GDAXIEX | 151,40 | +0,75% | 4,20K | 14:31:29 | ||
Vanguard Germany All Cap UCITS | VGER | 27,72 | +0,91% | 2,01K | 16:36:22 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,79 | +0,97% | 7,38K | 18:26:34 | ||
KSM 4D DAX 30 | KSMF53 | 6.405 | +1,67% | 8,57K | 15:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.579,00 | +0,70% | 24,18K | 03/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 167,40 | +0,97% | 3,70K | 16:20:01 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.740 | +1,22% | 0,07K | 15:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167,50 | +0,94% | 4,02K | 16:36:22 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,74 | +0,91% | 1,27K | 16:36:22 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 167,50 | +0,92% | 0,94K | 16:35:07 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.648,0 | +1,15% | 3,17K | 03/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,080 | -2,14% | 4,00K | 12:05:00 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 279,96 | +2,68% | 1,16K | 16:02:52 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,34 | +0,86% | 0,06K | 11:44:04 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 440,45 | +1,87% | 0,41K | 16:36:22 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.620 | -0,45% | 2,91K | 15:35:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.920 | +1,27% | 0,74K | 15:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 157,72 | +1,44% | 1,05K | 14:49:59 | ||
Lyxor UCITS LevDAX | LYXLEV. | 158,30 | +1,83% | 2,80K | 16:06:47 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.790 | 0,00% | 0 | 15:35:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.649 | +2,39% | 0,05K | 15:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,58 | +0,91% | 978,00 | 15:23:36 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.620 | 0,00% | 0 | 15:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 26,70 | 0,00% | 0 | 02/05 | ||
iShares Core DAX UCITS | EXS1d | 151,74 | +0,07% | 0,38K | 16:28:00 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37.055,0 | +1,08% | 0 | 01/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,85 | +1,05% | 0,08K | 18:46:38 | ||
iShares Core DAX UCITS | GDAXIEX | 151,88 | +0,96% | 334,00 | 18:26:27 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.233,0 | +0,70% | 0,05K | 03/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,72 | +1,00% | 313,00 | 18:40:39 | ||
Lyxor UCITS LevDAX | LYLVD | 152,36 | 0,00% | 0 | 16/04 | ||
Deka DAX UCITS | ETFGDA. | 161,16 | +1,04% | 0 | 18:46:38 | ||
iShares Core DAX UCITS | GDAXIEX | 152,16 | +1,10% | 100,00 | 19:29:28 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.601,0 | +0,56% | 0,03K | 03/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,90 | +1,06% | 0 | 18:46:41 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 439,05 | +1,56% | 0,00K | 11:09:23 | ||
iShares Core DAX UCITS | GDAXIEX | 151,66 | +0,90% | 0,15K | 16:24:47 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,128 | +0,02% | 0 | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,15 | +0,38% | 0 | 08:22:39 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,80 | +0,94% | 0 | 18:26:53 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,620 | +0,93% | 0,02K | 15:17:51 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 272,60 | +1,40% | 0 | 01/01 | ||
Deka DAX UCITS | ETFGDA. | 159,580 | +0,35% | 25,00 | 08:29:04 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 92,10 | +2,57% | 0,20K | 15:04:35 | ||
iShares Core DAX UCITS | GDAXIEX | 150,74 | +0,48% | 0,01K | 07:02:32 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 169,36 | 0,00% | 0 | 02/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,88 | +1,00% | 0 | 18:46:55 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,24 | +0,39% | 0 | 08:22:38 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 73,66 | 0,00% | 0 | 03/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,70 | +0,19% | 0 | 08:22:38 | ||
iShares Core DAX UCITS | DE0593. | 58.490,00 | -0,36% | 0,00K | 02/05 | ||
Deka DAX UCITS | ETFGDA. | 159,64 | +0,38% | 0 | 08:22:39 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165,26 | +0,01% | 0 | 02/05 | ||
Deka DAX UCITS | EL4A | 158,72 | +0,03% | 0 | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6.731,27 | 6.757,39 | 6.541,35 | +184,83 | +2,82% | 18:15:00 | ||
ShortDAX x2 TR | 104.054,17 | 106.104,21 | 103.772,24 | -1.943,34 | -1,83% | 16:38:57 | ||
LevDAX x2 TR EUR | 19.851,56 | 19.903,37 | 19.474,75 | +368,98 | +1,89% | 16:38:57 | ||
Short DAX | 1.328,15 | 1.341,11 | 1.326,37 | -12,07 | -0,90% | 18:15:00 | ||
ShortDAX x3 EUR TR | 24.377,39 | 25.104,72 | 24.277,37 | -693,56 | -2,77% | 18:15:00 | ||
Long DAX x3 AR TR | 6.731,27 | 6.757,39 | 6.541,35 | +184,83 | +2,82% | 16:38:57 | ||
Short DAX x3 AR TR | 24.377,39 | 25.104,72 | 24.277,37 | -693,56 | -2,77% | 16:38:59 | ||
Put/Call Ratio DAX | 2,97 | 26,50 | 0,04 | +1,48 | +99,39% | 16:29:57 | ||
LEVDAX X5 TR | 1.852,44 | 1.864,20 | 1.766,87 | +82,86 | +4,68% | 16:38:57 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão