Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 438,30K | 14/06 | ||
Obm Drilchem PT | 264 | 268 | 262 | -6 | -2,22% | 916,10K | 14/06 | ||
Omni Inovasi Indonesia Tbk PT | 3 | 3 | 3 | 0 | 0,00% | 1,10M | 14/06 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 | ||
Optima Prima | 62 | 63 | 62 | 0 | 0,00% | 639,20K | 14/06 | ||
Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Oscar Mitra Sukses Sejahtera Tbk PT | 5,00 | 6,00 | 5,00 | -1,00 | -16,67% | 1,08M | 14/06 | ||
Pabrik Kertas Tjiwi | 8.400 | 8.575 | 8.300 | -100 | -1,18% | 1,72M | 14/06 | ||
Pacific Strategic | 1.060 | 1.070 | 1.050 | -10 | -0,93% | 4,22M | 14/06 | ||
Pakuan | 555 | 555 | 444 | +111 | +25,00% | 627,50K | 14/06 | ||
Pakuwon Jati | 396 | 406 | 394 | -8 | -1,98% | 9,18M | 14/06 | ||
Palma Serasih | 146 | 150 | 143 | -3 | -2,01% | 78,80K | 14/06 | ||
PAM Mineral Tbk PT | 185 | 210 | 183 | -13 | -6,57% | 65,18M | 14/06 | ||
Pan Brothers | 15 | 15 | 15 | -1 | -6,25% | 12,10M | 14/06 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 01/01 | ||
Panca Anugrah Wisesa Tbk PT | 64 | 67 | 62 | -71 | -52,59% | 2,80K | 14/06 | ||
Panca Budi Idaman | 438 | 450 | 436 | -6 | -1,35% | 904,30K | 14/06 | ||
Panca Global | 69 | 70 | 66 | 0 | 0,00% | 1,66M | 14/06 | ||
Panca Mitra | 190 | 204 | 188 | -14 | -6,86% | 7,47M | 14/06 | ||
Panin Financial | 296 | 310 | 294 | -12 | -3,90% | 73,25M | 14/06 | ||
Panin Sekuritas | 1.680 | 1.690 | 1.660 | +10 | +0,60% | 222,10K | 14/06 | ||
Paninvest | 855 | 860 | 845 | -5 | -0,58% | 445,60K | 14/06 | ||
Panorama Sentrawisata | 398 | 402 | 394 | 0 | 0,00% | 11,40K | 14/06 | ||
Pantai Indah Kapuk Dua Tbk PT | 4.880 | 4.930 | 4.880 | -50 | -1,01% | 2,04M | 14/06 | ||
Paperocks Indonesia Tbk PT | 164,00 | 172,00 | 156,00 | -4,00 | -2,38% | 64,73M | 14/06 | ||
Paramita Bangun Sarana | 288 | 298 | 284 | -8 | -2,70% | 1,73M | 14/06 | ||
Pelangi Indah Canindo | 80 | 87 | 75 | -4 | -4,76% | 2,66M | 14/06 | ||
Pelat Timah Nusantara | 254 | 298 | 254 | -6 | -2,31% | 118,10K | 14/06 | ||
Maxindo Karya Anugerah | 119,00 | 122,00 | 117,00 | -3,00 | -2,46% | 2,56M | 14/06 | ||
Pelayaran Nasional | 50 | 51 | 50 | 0 | 0,00% | 3,98M | 14/06 | ||
Pelayaran Nasional Ekalya | 282,00 | 284,00 | 278,00 | -4,00 | -1,40% | 1,48M | 14/06 | ||
Pelayaran Nelly | 462 | 466 | 452 | +8 | +1,76% | 755,70K | 14/06 | ||
Pelita Samudera | 408 | 408 | 404 | +4 | +0,99% | 445,90K | 14/06 | ||
Pelita Teknologi Global PT Tbk | 1.915,00 | 1.930,00 | 1.900,00 | -5,00 | -0,26% | 184,80K | 14/06 | ||
Pembangunan Graha | 116 | 122 | 110 | +41 | +54,67% | 80,50K | 14/06 | ||
Pembangunan Jaya Ancol | 645 | 655 | 640 | 0 | 0,00% | 184,00K | 14/06 | ||
Pembangunan Perumahan | 310 | 330 | 310 | -18 | -5,49% | 18,74M | 14/06 | ||
Penta Valent PT | 286,00 | 308,00 | 282,00 | -4,00 | -1,38% | 15,85M | 14/06 | ||
Perdana Bangun Pusaka | 1.025 | 1.025 | 1.025 | 0 | 0,00% | 0,10K | 14/06 | ||
Perdana Gapura Prima | 72 | 75 | 72 | -3 | -4,00% | 5,39M | 14/06 | ||
Perdana Karya Perkasa | 346 | 346 | 336 | -54 | -13,50% | 154,30K | 14/06 | ||
Perintis Triniti | 107 | 110 | 106 | 0 | 0,00% | 806,40K | 14/06 | ||
Perma Plasindo Tbk PT | 141 | 142 | 139 | 0 | 0,00% | 1,13M | 14/06 | ||
Personel Alih Daya Tbk PT | 18,00 | 18,00 | 18,00 | -2,00 | -10,00% | 101,90K | 14/06 | ||
Perusahaan Gas Negara | 1.420 | 1.460 | 1.405 | -20 | -1,39% | 53,30M | 14/06 | ||
Perusahaan Perkebunan | 765 | 800 | 765 | -25 | -3,16% | 14,84M | 14/06 | ||
Petrosea | 8.200 | 8.875 | 8.175 | -450 | -5,20% | 5,82M | 14/06 | ||
Phapros | 328 | 330 | 320 | +2 | +0,61% | 234,30K | 14/06 | ||
Pikko Land Development | 18 | 18 | 18 | 0 | 0,00% | 5,20K | 14/06 | ||
Pinago Utama | 1.500 | 1.500 | 1.470 | +30 | +2,04% | 26,90K | 14/06 | ||
Pioneerindo Gourmet | 855 | 890 | 805 | +25 | +3,01% | 26,90K | 14/06 | ||
Planet Properindo | 19 | 19 | 19 | 0 | 0,00% | 0,70K | 14/06 | ||
Platinum Wahab Nusantara Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,70K | 14/06 | ||
Plaza Indonesia Realty | 2.600 | 2.600 | 2.600 | 0 | 0,00% | 0 | 13/06 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Pollux Investasi | 700 | 700 | 675 | 0 | 0,00% | 0 | 06/06 | ||
Pollux Properti | 123 | 124 | 116 | +1 | +0,82% | 8,50K | 14/06 | ||
Polychem Indonesia | 105 | 109 | 100 | -1 | -0,94% | 616,70K | 14/06 | ||
Pool Advista Finance | 10 | 11 | 10 | 0 | 0,00% | 847,00K | 14/06 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
PP Presisi Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 56,70K | 14/06 | ||
PP Properti Tbk PT | 8 | 9 | 8 | -1 | -11,11% | 11,42M | 14/06 | ||
Pradiksi Gunatama | 320 | 320 | 320 | -2 | -0,62% | 0,70K | 14/06 | ||
Prasidha Aneka Niaga | 81 | 82 | 80 | +1 | +1,25% | 823,40K | 14/06 | ||
Pratama Widya | 875 | 875 | 875 | -5 | -0,57% | 13,00K | 14/06 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0,00% | 0 | 01/01 | ||
Prima Andalan Mandiri Tbk PT | 5.275 | 5.275 | 5.175 | +3.855 | +271,48% | 188,70K | 14/06 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 12/06 | ||
Prima Globalindo | 90 | 94 | 89 | -1 | -1,10% | 70,60K | 14/06 | ||
Primarindo Asia Infrastructure Tbk | 76 | 80 | 74 | -4 | -5,00% | 1,40M | 14/06 | ||
Prodia Widyahusada | 2.930 | 2.950 | 2.910 | -20 | -0,68% | 229,80K | 14/06 | ||
Provident Agro | 384 | 392 | 368 | -12 | -3,03% | 916,60K | 14/06 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 14/06 | ||
PT Cahayasakti Investindo | 18 | 19 | 18 | -2 | -10,00% | 7,01M | 14/06 | ||
PT Citra Buana Prasida Tbk | 121,00 | 123,00 | 120,00 | +1,00 | +0,83% | 26,80K | 14/06 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 0 | 12/06 | ||
PT Dewi SHRI Farmindo Tbk | 67,00 | 68,00 | 65,00 | +1,00 | +1,52% | 7,32M | 14/06 | ||
PT Era Digital Media Tbk | 368,00 | 378,00 | 362,00 | +6,00 | +1,66% | 3,20M | 14/06 | ||
Pt Harta Djaya Karya Tbk | 139,00 | 148,00 | 136,00 | -9,00 | -6,08% | 73,88M | 14/06 | ||
PT Hatten Bali PT Tbk | 290,00 | 300,00 | 288,00 | -10,00 | -3,33% | 67,90K | 14/06 | ||
PT Hillcon Tbk | 2.890,00 | 2.890,00 | 2.840,00 | +10,00 | +0,35% | 2,22M | 14/06 | ||
PT Ingria Pratama Capitalindo Tbk | 187,00 | 199,00 | 182,00 | -11,00 | -5,56% | 16,36M | 14/06 | ||
PT ITSEC Asia Tbk | 406,00 | 418,00 | 394,00 | -10,00 | -2,40% | 6,39M | 14/06 | ||
PT Jasa Berdikari Logistics Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 226,40K | 14/06 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 01/01 | ||
PT Kendaraan Terminal | 700 | 705 | 690 | +10 | +1,45% | 4,39M | 14/06 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 18,00 | 18,00 | 18,00 | -2,00 | -10,00% | 89,80K | 14/06 | ||
PT Menthobi Karyatama Raya Tbk | 124,00 | 126,00 | 115,00 | +6,00 | +5,08% | 3,36M | 14/06 | ||
PT Mizuho Leasing Indonesia Tbk | 86 | 90 | 86 | -1 | -1,15% | 228,00K | 14/06 | ||
PT MNC Energy Investments Tbk | 24 | 24 | 24 | -1 | -4,00% | 11,64M | 14/06 | ||
Pt Multisarana Intan Eduka Tbk | 13,00 | 15,00 | 13,00 | -1,00 | -7,14% | 2,75M | 14/06 | ||
PT Nusantara Sawit Sejahtera Tbk | 187,00 | 189,00 | 185,00 | -1,00 | -0,53% | 7,75M | 14/06 | ||
PT Pelayaran Tamarin | 6 | 6 | 5 | 0 | 0,00% | 2,03M | 14/06 | ||
PT Pertamina Geothermal Energy | 1.060,00 | 1.125,00 | 1.055,00 | -60,00 | -5,36% | 11,47M | 14/06 | ||
PT Petrindo Jaya Kreasi Tbk | 8.175,00 | 8.600,00 | 8.100,00 | -300,00 | -3,54% | 3,60M | 14/06 | ||
PT Primadaya Plastisindo Tbk | 590,00 | 600,00 | 585,00 | +5,00 | +0,85% | 2,56M | 14/06 | ||
PT Royaltama Mulia Kontraktorindo | 196,00 | 199,00 | 194,00 | -3,00 | -1,51% | 865,60K | 14/06 | ||
PT Saptausaha Gemilangindah Tbk | 18,00 | 18,00 | 18,00 | -2,00 | -10,00% | 92,00K | 14/06 | ||
PT Sarimelati Kencana | 246 | 246 | 238 | +4 | +1,65% | 76,80K | 14/06 | ||
PT Solusi Kemasan Digital Tbk | 36,00 | 36,00 | 34,00 | +1,00 | +2,86% | 120,20K | 14/06 | ||
PT Sreeya Sewu | 960 | 960 | 960 | 0 | 0,00% | 0,30K | 14/06 | ||
PT Surya Pertiwi | 490 | 500 | 488 | -25 | -4,85% | 4,33M | 14/06 | ||
PT Temas Tbk | 151 | 153 | 150 | -2 | -1,31% | 1,84M | 14/06 | ||
Pt Topindo Solusi Komunika | 60,00 | 64,00 | 59,00 | -3,00 | -4,76% | 135,05M | 14/06 | ||
PT Trimegah Bangun Persada Tbk | 980,00 | 980,00 | 960,00 | 0,00 | 0,00% | 12,71M | 14/06 | ||
PT Trimuda Nuansa | 139 | 144 | 132 | -3 | -2,11% | 20,80K | 14/06 | ||
PT VKTR Teknologi Mobilitas | 100,00 | 115,00 | 100,00 | -14,00 | -12,28% | 28,55M | 14/06 | ||
PT Wahana Interfood | 124 | 134 | 111 | -2 | -1,59% | 384,00K | 14/06 | ||
PT Widiant Jaya Krenindo Tbk | 9,00 | 10,00 | 8,00 | 0,00 | 0,00% | 1,74M | 14/06 | ||
PT Wulandari Bangun Laksana Tbk | 51,00 | 53,00 | 51,00 | -1,00 | -1,92% | 4,35M | 14/06 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 07/06 | ||
Pudjiadi Prestige | 402 | 402 | 400 | 0 | 0,00% | 11,10K | 14/06 | ||
Pulau Subur Tbk PT | 111,00 | 112,00 | 109,00 | +2,00 | +1,83% | 114,84M | 14/06 | ||
Puradelta Lestari Tbk Pt | 150 | 153 | 149 | -2 | -1,32% | 44,58M | 14/06 | ||
Puri Global Sukses | 168 | 172 | 162 | +5 | +3,07% | 2,76M | 14/06 | ||
Puri Sentul Permai Tbk PT | 112,00 | 112,00 | 109,00 | +1,00 | +0,90% | 404,60K | 14/06 | ||
Putra Mandiri Jembar | 121 | 128 | 121 | -5 | -3,97% | 6,20K | 14/06 | ||
Putra Rajawali Kencana | 9 | 9 | 9 | -1 | -10,00% | 1,19M | 14/06 | ||
Pyridam Farma | 105 | 110 | 101 | -4 | -3,67% | 29,58M | 14/06 | ||
Quantum Clovera Investama Tbk PT | 5 | 5 | 5 | 0 | 0,00% | 19,21M | 14/06 | ||
Radana Bhaskara Finance Tbk | 87 | 89 | 87 | -2 | -2,25% | 5,00K | 14/06 | ||
Radiant Utama | 156 | 160 | 156 | -4 | -2,50% | 519,20K | 14/06 | ||
Ramayana Lestari | 390 | 402 | 390 | -10 | -2,50% | 5,19M | 14/06 | ||
Ratu Prabu Energi | 3 | 3 | 2 | 0 | 0,00% | 1,39M | 14/06 | ||
Red Planet Indonesia Tbk | 22 | 23 | 22 | -1 | -4,35% | 873,10K | 14/06 | ||
Reliance Securities | 450 | 450 | 450 | -2 | -0,44% | 500,00 | 14/06 | ||
Remala Abadi Tbk PT | 342,00 | 342,00 | 306,00 | +34,00 | +11,04% | 28,54M | 14/06 | ||
Repower Asia Ind | 5 | 5 | 4 | +1 | +25,00% | 916,40K | 14/06 | ||
Resource Alam Indonesia | 450 | 462 | 446 | +6 | +1,35% | 2,01M | 14/06 | ||
Ricky Putra Globalindo | 50 | 50 | 50 | 0 | 0,00% | 110,00K | 14/06 | ||
Rig Tenders | 498 | 498 | 484 | -2.002 | -80,08% | 21,30K | 14/06 | ||
Rimo International Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ristia Bintang | 24 | 24 | 24 | 0 | 0,00% | 2,20K | 14/06 | ||
RMK Energy PT Tbk | 515 | 530 | 515 | -5 | -0,96% | 1,72M | 14/06 | ||
Rockfields Prop | 354 | 354 | 354 | 0 | 0,00% | 0 | 20/03 | ||
Roda Vivatex | 13.925 | 13.925 | 13.900 | -225 | -1,59% | 0,60K | 14/06 | ||
Rohartindo Nusantara Luas Tbk Pt | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 25,90K | 14/06 | ||
Royal Prima | 54 | 56 | 53 | -1 | -1,82% | 3,60M | 14/06 | ||
Royalindo Investa | 99 | 101 | 99 | -2 | -1,98% | 657,70K | 14/06 | ||
Rukun Raharja | 1.250 | 1.300 | 1.250 | -45 | -3,47% | 2,90M | 14/06 | ||
Salim Ivomas Pratama | 358 | 362 | 358 | -2 | -0,56% | 482,30K | 14/06 | ||
Samator Indo Gas Tbk PT | 1.765 | 1.780 | 1.760 | -10 | -0,56% | 230,60K | 14/06 | ||
Samcro Hyosung Adilestari PT Tbk | 86,00 | 89,00 | 86,00 | -1,00 | -1,15% | 1,91M | 14/06 | ||
Samindo Resources | 1.810 | 1.810 | 1.760 | -15 | -0,82% | 135,00K | 14/06 | ||
Sampoerna Agro | 1.975 | 1.985 | 1.945 | -10 | -0,50% | 76,50K | 14/06 | ||
Samudera Indonesia | 272 | 288 | 272 | -10 | -3,55% | 11,14M | 14/06 | ||
Sanurhasta Mitra | 17 | 17 | 16 | +1 | +6,25% | 269,60K | 14/06 | ||
Sarana Meditama | 220 | 256 | 186 | -28 | -11,29% | 2,87M | 14/06 | ||
Sarana Menara Nusantara | 675 | 690 | 660 | -15 | -2,17% | 78,06M | 14/06 | ||
Sarana Mitra Luas Tbk PT | 171,00 | 173,00 | 169,00 | -1,00 | -0,58% | 170,69M | 14/06 | ||
Saranacentral Bajatama | 93 | 95 | 93 | -1 | -1,06% | 422,40K | 14/06 | ||
Saraswanti Anugerah | 615 | 650 | 585 | -35 | -5,38% | 645,90K | 14/06 | ||
Saraswanti Indoland Dev PT | 66,00 | 67,00 | 64,00 | -1,00 | -1,49% | 182,90K | 14/06 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Saratoga Investama | 1.350 | 1.440 | 1.350 | -80 | -5,59% | 20,82M | 14/06 | ||
Sari Kreasi Boga PT Tbk | 21,00 | 22,00 | 21,00 | -1,00 | -4,55% | 1,24M | 14/06 | ||
Sariguna Primatirta | 1.230 | 1.350 | 1.230 | -70 | -5,38% | 6,28M | 14/06 | ||
Sat Nusapersada | 210 | 216 | 210 | -2 | -0,94% | 221,30K | 14/06 | ||
Satria Antaran Prima | 1.600 | 1.600 | 1.545 | +20 | +1,27% | 1,02M | 14/06 | ||
Satria Mega Kencana | 170 | 175 | 165 | -1 | -0,58% | 2,50K | 14/06 | ||
Satu Visi Putra PT Tbk | 420,00 | 422,00 | 416,00 | 0,00 | 0,00% | 6,50M | 14/06 | ||
Satyamitra Kemas Lestari | 183 | 187 | 182 | -4 | -2,14% | 234,50K | 14/06 | ||
Sawit Sumbermas Sarana | 995 | 1.000 | 975 | +5 | +0,51% | 13,11M | 14/06 | ||
Segar Kumala Indonesia Tbk PT | 1.600,00 | 1.605,00 | 1.565,00 | 0,00 | 0,00% | 319,50K | 14/06 | ||
Sejahtera Bintang | 2 | 2 | 2 | +1 | +100,00% | 2,51M | 14/06 | ||
Sejahteraraya | 2.200 | 2.200 | 2.150 | 0 | 0,00% | 1,93M | 14/06 | ||
Sekar Bumi | 212 | 212 | 212 | 0 | 0,00% | 0 | 13/06 | ||
Sekar Laut | 238 | 290 | 194 | +4 | +1,71% | 11,06M | 14/06 | ||
Selamat Sempurna | 1.750 | 1.750 | 1.700 | +50 | +2,94% | 1,17M | 14/06 | ||
Selaras Citra | 178 | 178 | 178 | 0 | 0,00% | 3,60K | 14/06 | ||
Semacom Integrated Tbk PT | 109 | 111 | 108 | 0 | 0,00% | 522,80K | 14/06 | ||
Semen Baturaja Persero | 204 | 210 | 202 | -6 | -2,86% | 839,50K | 14/06 | ||
Semen Indonesia Persero | 3.440 | 3.700 | 3.420 | -220 | -6,01% | 38,43M | 14/06 | ||
Sentra Food | 117 | 125 | 117 | -4 | -3,31% | 732,40K | 14/06 | ||
Sentral Mitra Informatika | 53 | 55 | 52 | -1 | -1,85% | 482,40K | 14/06 | ||
Sentul City | 31 | 31 | 31 | +2 | +6,90% | 27,32M | 14/06 | ||
Sepatu Bata | 67 | 68 | 65 | 0 | 0,00% | 45,30K | 14/06 | ||
Sepeda Bersama Indonesia Tbk PT | 500,00 | 530,00 | 500,00 | -25,00 | -4,76% | 3,94M | 14/06 | ||
Shield On Service | 446 | 458 | 432 | +4 | +0,90% | 1,40K | 14/06 | ||
Siantar Top | 10.725 | 10.725 | 10.725 | +100 | +0,94% | 0,10K | 14/06 | ||
Sidomulyo Selaras | 18 | 18 | 18 | 0 | 0,00% | 226,10K | 14/06 | ||
Sigma Energy Compressindo Tbk PT | 87,00 | 91,00 | 80,00 | -3,00 | -3,33% | 1,84M | 14/06 | ||
Sillo Maritime Perdana | 1.000 | 1.050 | 1.000 | -50 | -4,76% | 6,50K | 14/06 | ||
Siloam International | 2.600 | 2.640 | 2.580 | -30 | -1,14% | 1,03M | 14/06 | ||
Sinar Eka Selaras PT | 206,00 | 222,00 | 206,00 | -12,00 | -5,50% | 1,58M | 14/06 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.490 | 3.620 | 3.490 | -170 | -4,64% | 54,50K | 14/06 | ||
Sinar Mas Multiartha | 14.600 | 14.600 | 14.600 | 0 | 0,00% | 0,30K | 14/06 | ||
Sinergi Inti | 18 | 18 | 18 | +1 | +5,88% | 91,30K | 14/06 | ||
Sinergi Inti Andalan Prima Tbk PT | 52,00 | 52,00 | 50,00 | +1,00 | +1,96% | 51,12M | 14/06 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sinergi Multi Lestarindo PT Tbk | 53,00 | 54,00 | 52,00 | 0,00 | 0,00% | 1,65M | 14/06 | ||
Singaraja Putra | 710 | 710 | 710 | 0 | 0,00% | 0 | 12/06 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 01/01 | ||
Slj Global | 93 | 95 | 88 | -2 | -2,11% | 563,20K | 14/06 | ||
Smartfren Telecom | 39 | 39 | 39 | +3 | +8,33% | 70,70M | 14/06 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Soechi Lines | 154 | 161 | 154 | -4 | -2,53% | 1,88M | 14/06 | ||
Soho Global | 675 | 720 | 665 | -20 | -2,88% | 47,20K | 14/06 | ||
Solusi Bangun Indonesia | 1.160 | 1.160 | 1.160 | -25 | -2,11% | 36,80K | 14/06 | ||
Solusi Sinergi Digital Tbk PT | 168 | 171 | 166 | -2 | -1,18% | 43,37M | 14/06 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
Sona Topas Tourism | 640 | 845 | 640 | -205 | -24,26% | 49,40K | 14/06 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 01/01 | ||
Sriwahana | 18 | 18 | 18 | -2 | -10,00% | 50,90K | 14/06 | ||
Star Pacific | 220 | 220 | 212 | -4 | -1,79% | 7,50K | 14/06 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Steady Safe TBK PT | 246 | 246 | 242 | +4 | +1,65% | 249,00K | 14/06 | ||
Steel Pipe Ind | 278 | 282 | 278 | -2 | -0,71% | 1,88M | 14/06 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumber Alfaria Trijaya | 2.720 | 2.760 | 2.700 | 0 | 0,00% | 11,89M | 14/06 | ||
Sumber Energi Andalan | 890 | 910 | 890 | -25 | -2,73% | 19,76M | 14/06 | ||
Sumber Global | 440 | 515 | 432 | -70 | -13,73% | 16,34M | 14/06 | ||
Sumber Mas Konstruksi Tbk PT | 49,00 | 51,00 | 47,00 | +2,00 | +4,26% | 2,76M | 14/06 | ||
Sumber Mineral Global Abadi Tbk PT | 85,00 | 88,00 | 85,00 | -3,00 | -3,41% | 44,34M | 14/06 | ||
Sumber Sinergi Makmur PT Tbk | 65,00 | 67,00 | 62,00 | -1,00 | -1,52% | 6,01M | 14/06 | ||
Sumber Tani Agung Resources Tbk PT | 715,00 | 720,00 | 715,00 | -10,00 | -1,38% | 127,30K | 14/06 | ||
Sumi Indo Kabel | 458 | 472 | 456 | +2 | +0,44% | 7,50K | 14/06 | ||
Summarecon Agung | 500 | 515 | 500 | -10 | -1,96% | 16,93M | 14/06 | ||
Sunindo Adipersada | 5 | 5 | 5 | -1 | -16,67% | 2,06M | 14/06 | ||
Sunindo Pratama PT Tbk | 535,00 | 540,00 | 500,00 | -5,00 | -0,93% | 370,20K | 14/06 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 30/05 | ||
Sunter Lakeside Hotel Tbk PT | 655 | 680 | 645 | -30 | -4,38% | 3,90M | 14/06 | ||
Suparma | 282 | 286 | 278 | -3.218 | -91,94% | 96,30K | 14/06 | ||
Super Energy | 2.510 | 2.510 | 2.500 | +10 | +0,40% | 20,00K | 14/06 | ||
Superkrane Mitra Utama | 306 | 306 | 298 | 0 | 0,00% | 30,20K | 14/06 | ||
Supra Boga Lestari | 550 | 565 | 550 | -15 | -2,65% | 1,60K | 14/06 | ||
Supreme Cable | 2.090 | 2.180 | 2.090 | -20 | -0,95% | 55,70K | 14/06 | ||
Surya Biru Murni Acetylene Tbk PT | 155 | 155 | 153 | -2 | -1,27% | 2,77M | 14/06 | ||
Surya Citra Media | 129 | 136 | 127 | -6 | -4,44% | 19,21M | 14/06 | ||
Surya Fajar Capital | 1.800 | 1.805 | 1.800 | -5 | -0,28% | 111,30K | 14/06 | ||
Surya Permata Andalan Tbk PT | 145 | 145 | 144 | 0 | 0,00% | 89,00K | 14/06 | ||
Surya Semesta | 1.055 | 1.130 | 1.055 | -75 | -6,64% | 20,55M | 14/06 | ||
Surya Toto Indonesia | 202 | 202 | 202 | 0 | 0,00% | 205,40K | 14/06 | ||
Suryamas Dutamakmur | 153 | 156 | 148 | +2 | +1,32% | 87,80K | 14/06 | ||
Tanah Laut | 81 | 83 | 80 | +1 | +1,25% | 270,60K | 14/06 | ||
TBS Energi Utama Tbk PT | 218 | 232 | 212 | -10 | -4,39% | 18,68M | 14/06 | ||
Techno9 Indonesia PT Tbk | 6,00 | 6,00 | 5,00 | 0,00 | 0,00% | 384,30K | 14/06 | ||
Teknologi Karya Digital Nusa PT Tbk | 127,00 | 195,00 | 127,00 | -67,00 | -34,54% | 75,18M | 14/06 | ||
Teladan Prima Agro PT Tbk | 444,00 | 446,00 | 440,00 | -2,00 | -0,45% | 65,00K | 14/06 | ||
Telefast Indonesia | 103 | 107 | 103 | 0 | 0,00% | 187,30K | 14/06 | ||
Telkom Indonesia | 2.720 | 2.830 | 2.700 | -120 | -4,23% | 202,75M | 14/06 | ||
Tembaga Mulia Semanan | 850 | 855 | 835 | -13.250 | -93,97% | 11,60K | 14/06 | ||
Tempo Inti Media | 72 | 72 | 65 | -228 | -76,00% | 89,00K | 14/06 | ||
Tempo Scan Pacific | 1.980 | 1.990 | 1.960 | +10 | +0,51% | 1,76M | 14/06 | ||
Tera Data Indonusa Tbk PT | 186,00 | 188,00 | 186,00 | -2,00 | -1,06% | 17,90K | 14/06 | ||
Terang Dunia Internusa PT | 120,00 | 125,00 | 115,00 | -4,00 | -3,23% | 14,82M | 14/06 | ||
Terregra Asia | 14 | 14 | 13 | +1 | +7,69% | 10,02M | 14/06 | ||
Tianrong Chemicals Industry PT Tbk | 119 | 121 | 118 | 0 | 0,00% | 0 | 01/01 | ||
Tifa Finance | 370 | 370 | 370 | 0 | 0,00% | 0 | 13/06 | ||
Tifico Fiber Indonesia | 635 | 635 | 635 | 0 | 0,00% | 5,00K | 14/06 | ||
Tigaraksa Satria | 6.950 | 6.950 | 6.525 | 0 | 0,00% | 0 | 12/06 | ||
Timah Persero | 815 | 850 | 810 | -20 | -2,40% | 16,56M | 14/06 | ||
Tira Austenite | 356 | 386 | 352 | -20 | -5,32% | 61,90K | 14/06 | ||
Tirta Mahakam | 18 | 18 | 18 | -2 | -10,00% | 20,20K | 14/06 | ||
Toba Pulp Lestari | 460 | 460 | 460 | 0 | 0,00% | 0 | 13/06 | ||
Toba Surimi Industries Tbk Pt | 302,00 | 310,00 | 296,00 | -4,00 | -1,31% | 5,88M | 14/06 | ||
Total Bangun Persada | 486 | 498 | 476 | 0 | 0,00% | 4,67M | 14/06 | ||
Totalindo Eka Persada | 1 | 2 | 1 | -1 | -50,00% | 288,09M | 14/06 | ||
Tourindo Guide | 86 | 87 | 86 | -1 | -1,15% | 1,16M | 14/06 | ||
Tower Bersama | 1.950 | 1.975 | 1.930 | 0 | 0,00% | 1,28M | 14/06 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trans Power Marine | 710 | 730 | 700 | -15 | -2,07% | 4,44M | 14/06 | ||
Transcoal Pacific | 7.175 | 7.425 | 7.125 | -225 | -3,04% | 12,65M | 14/06 | ||
Transkon Jaya | 171 | 177 | 171 | -1 | -0,58% | 261,00K | 14/06 | ||
Tri Banyan Tirta | 9 | 10 | 9 | -1 | -10,00% | 181,50K | 14/06 | ||
Trias Sentosa | 500 | 500 | 500 | 0 | 0,00% | 45,50K | 14/06 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 01/01 | ||
Trimegah Karya Pratama Tbk PT | 69 | 76 | 67 | -4 | -5,48% | 7,40M | 14/06 | ||
Trimegah Securities | 250 | 264 | 248 | -4 | -1,57% | 508,70K | 14/06 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 0 | 12/06 | ||
Trimitra Propertindo | 10 | 10 | 9 | +1 | +11,11% | 1,81M | 14/06 | ||
Trinitan | 51 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Triniti Dinamik PT Tbk | 14 | 14 | 14 | 0 | 0,00% | 502,00K | 14/06 | ||
Tripar Multivision Plus Tbk PT | 496,00 | 535,00 | 496,00 | -29,00 | -5,52% | 3,43M | 14/06 | ||
Triputra Agro Persada Tbk PT | 560 | 560 | 550 | 0 | 0,00% | 10,38M | 14/06 | ||
Trisula International | 188 | 194 | 180 | +4 | +2,17% | 2,43M | 14/06 | ||
Trisula Textile | 66 | 67 | 62 | +4 | +6,45% | 3,20M | 14/06 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trust Finance Ind | 412 | 420 | 412 | +12 | +3,00% | 7,70K | 14/06 | ||
Tunas Alfin | 330 | 342 | 322 | +4 | +1,23% | 26,10K | 14/06 | ||
Tunas Baru Lampung | 650 | 665 | 650 | -15 | -2,26% | 1,48M | 14/06 | ||
Ulima Nitra PT | 520 | 540 | 510 | -5 | -0,95% | 7,84M | 14/06 | ||
Ultrajaya Milk | 1.800 | 1.825 | 1.795 | 0 | 0,00% | 1,03M | 14/06 | ||
Unggul Indah Cahaya | 7.825 | 8.025 | 7.650 | -200 | -2,49% | 10,90K | 14/06 | ||
Uni Charm | 855 | 870 | 855 | -10 | -1,16% | 1,21M | 14/06 | ||
Unilever Indonesia | 3.200 | 3.210 | 3.070 | +140 | +4,58% | 31,69M | 14/06 | ||
United Tractors | 21.225 | 22.050 | 21.150 | -800 | -3,63% | 5,70M | 14/06 | ||
Urban Jakarta Propertindo | 116 | 116 | 112 | -2 | -1,69% | 15,40K | 14/06 | ||
Utama Radar Cahaya Tbk PT | 189,00 | 197,00 | 188,00 | +1,00 | +0,53% | 1,04M | 14/06 | ||
Vale Indonesia | 4.050 | 4.190 | 4.030 | -60 | -1,46% | 15,55M | 14/06 | ||
Vastland Indonesia PT Tbk | 87,00 | 89,00 | 86,00 | -2,00 | -2,25% | 2,18M | 14/06 | ||
Venteny Fortuna International PT | 132,00 | 151,00 | 130,00 | -20,00 | -13,16% | 15,74M | 14/06 | ||
Victoria Care | 635 | 635 | 630 | +535 | +535,00% | 31,70K | 14/06 | ||
Victoria Insurance Tbk PT | 125 | 132 | 117 | -2 | -1,57% | 46,20K | 14/06 | ||
Victoria Investama | 94 | 96 | 94 | 0 | 0,00% | 896,40K | 14/06 | ||
Visi Media Asia | 5 | 5 | 4 | 0 | 0,00% | 569,30K | 14/06 | ||
Visi Telekomunikasi | 270 | 300 | 270 | -22 | -7,53% | 51,10K | 14/06 | ||
Voksel Electric | 178 | 182 | 178 | -4 | -2,20% | 51,80K | 14/06 | ||
Wahana Inti MakmurTbk PT | 181 | 199 | 172 | +5 | +2,84% | 96,63M | 14/06 | ||
Wahana Ottomitra | 350 | 350 | 340 | +2 | +0,57% | 234,60K | 14/06 | ||
Wahana Pronatural | 133 | 137 | 125 | -2 | -1,48% | 85,20K | 14/06 | ||
Waskita Beton Precast | 10 | 10 | 10 | 0 | 0,00% | 3,37M | 14/06 | ||
Weha Transportasi | 101 | 106 | 101 | -3 | -2,88% | 3,05M | 14/06 | ||
Wicaksana Overseas | 123 | 123 | 123 | 0 | 0,00% | 0 | 07/06 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0,00% | 0 | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 7 | 8 | 7 | -1 | -12,50% | 610,40K | 14/06 | ||
Wijaya Cahaya Timber PT | 121,00 | 132,00 | 115,00 | -10,00 | -7,63% | 5,15M | 14/06 | ||
Wijaya Karya | 88 | 101 | 87 | -5 | -5,38% | 30,20M | 14/06 | ||
Wijaya Karya Bangunan Gedung | 58 | 61 | 50 | -2 | -3,33% | 9,27M | 14/06 | ||
Wijaya Karya Beton | 62 | 67 | 62 | -2 | -3,13% | 3,86M | 14/06 | ||
Wilmar Cahaya Ind | 1.865 | 1.865 | 1.830 | +25 | +1,36% | 7,60K | 14/06 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 14/06 | ||
Winner Nusantara Jaya Tbk PT | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 2,05M | 14/06 | ||
Wintermar | 484 | 496 | 484 | -2 | -0,41% | 2,49M | 14/06 | ||
Wir Asia Tbk PT | 84,00 | 86,00 | 81,00 | -2,00 | -2,33% | 52,46M | 14/06 | ||
Wira Global Solusi Tbk PT | 68 | 68 | 56 | +6 | +9,68% | 1,13M | 14/06 | ||
Wismilak Inti Makmur | 930 | 960 | 905 | -20 | -2,11% | 1,06M | 14/06 | ||
Woori Finance Indonesia Tbk PT | 320 | 326 | 302 | -6 | -1,84% | 7,80K | 14/06 | ||
XL Axiata | 2.080 | 2.180 | 2.070 | -80 | -3,70% | 17,35M | 14/06 | ||
Xolare RCR Energy PT Tbk | 37,00 | 37,00 | 37,00 | -4,00 | -9,76% | 1,13M | 14/06 | ||
Yanaprima Hastapersada | 171 | 171 | 171 | -19 | -10,00% | 0,80K | 14/06 | ||
Yelooo Integra | 10 | 10 | 10 | 0 | 0,00% | 202,50K | 14/06 | ||
Yulie Sekurindo | 2.400 | 2.400 | 2.290 | +20 | +0,84% | 800,00 | 14/06 | ||
Zyrexindo Mandiri Buana PT Tbk | 144 | 147 | 137 | -3 | -2,04% | 159,20K | 14/06 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão