Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.966,00 | 2.978,00 | 2.939,00 | +16,00 | +0,54% | 843,06K | 16:35:59 | ||
Admiral Group | 2.674,0 | 2.705,4 | 2.674,0 | -22,0 | -0,82% | 450,85K | 16:35:59 | ||
Airtel Africa | 120,80 | 122,00 | 119,30 | +0,90 | +0,75% | 2,21M | 16:35:59 | ||
Anglo American | 2.625,0 | 2.663,7 | 2.589,0 | +5,5 | +0,21% | 3,05M | 16:35:59 | ||
Antofagasta | 2.289,00 | 2.315,00 | 2.256,00 | +9,00 | +0,40% | 842,94K | 16:35:59 | ||
Ashtead Group | 6.086,0 | 6.086,0 | 5.972,0 | +124,0 | +2,08% | 608,71K | 16:35:59 | ||
Associated British Foods | 2.711,0 | 2.716,0 | 2.687,0 | -8,0 | -0,29% | 1,02M | 16:35:59 | ||
AstraZeneca | 12.172,0 | 12.306,0 | 12.132,0 | -74,0 | -0,60% | 1,41M | 16:35:59 | ||
Auto Trader Group Plc | 755,80 | 764,00 | 751,80 | 0,00 | 0,00% | 1,73M | 16:35:59 | ||
Aviva | 492,80 | 494,90 | 487,60 | +4,30 | +0,88% | 7,57M | 16:35:59 | ||
B&M European Value Retail SA | 535,20 | 546,72 | 525,40 | -13,40 | -2,44% | 3,17M | 16:35:59 | ||
BAE Systems | 1.363,00 | 1.367,00 | 1.350,50 | +11,00 | +0,81% | 6,43M | 16:35:59 | ||
Barclays | 213,10 | 218,28 | 212,15 | -4,10 | -1,89% | 34,66M | 16:35:59 | ||
Barratt Developments | 511,20 | 511,60 | 495,10 | +15,30 | +3,09% | 5,25M | 16:35:59 | ||
Beazley | 676,50 | 688,00 | 667,50 | +4,50 | +0,67% | 1,68M | 16:35:59 | ||
Berkeley | 5.290,0 | 5.320,0 | 5.210,8 | +80,0 | +1,54% | 153,17K | 16:35:59 | ||
BP | 496,95 | 506,30 | 492,65 | -5,35 | -1,07% | 28,25M | 16:35:59 | ||
British American Tobacco | 2.466,0 | 2.493,0 | 2.459,0 | +1,0 | +0,04% | 4,41M | 16:35:59 | ||
BT Group | 113,15 | 114,67 | 111,90 | +0,95 | +0,85% | 47,01M | 16:35:59 | ||
Bunzl | 3.110,0 | 3.144,0 | 3.094,0 | -12,0 | -0,38% | 522,28K | 16:35:59 | ||
Burberry Group | 1.102,0 | 1.200,5 | 1.102,0 | -86,5 | -7,28% | 4,03M | 16:35:59 | ||
Centrica | 144,15 | 144,45 | 138,55 | +4,75 | +3,41% | 65,58M | 16:35:59 | ||
Coca Cola HBC AG | 2.780,0 | 2.784,0 | 2.722,0 | +58,0 | +2,13% | 579,02K | 16:35:59 | ||
Compass | 2.252,00 | 2.293,00 | 2.202,00 | -69,00 | -2,97% | 9,83M | 16:35:59 | ||
ConvaTec Group | 266,20 | 266,40 | 261,20 | +4,00 | +1,53% | 4,24M | 16:35:59 | ||
Croda Intl | 4.883,0 | 4.919,0 | 4.804,0 | +65,0 | +1,35% | 350,87K | 16:35:59 | ||
DCC | 5.980,0 | 5.980,0 | 5.790,0 | +210,0 | +3,64% | 238,55K | 16:35:59 | ||
Diageo | 2.803,0 | 2.847,4 | 2.802,5 | -36,0 | -1,27% | 2,15M | 16:35:59 | ||
Diploma | 4.122,00 | 4.166,00 | 4.086,00 | +36,00 | +0,88% | 289,41K | 16:35:59 | ||
DS Smith | 367,80 | 373,00 | 366,80 | -2,20 | -0,60% | 24,61M | 16:35:59 | ||
Endeavour Mining | 1.743,00 | 1.747,00 | 1.700,00 | +21,00 | +1,22% | 242,56K | 16:35:59 | ||
Entain | 784,00 | 788,00 | 775,20 | +0,20 | +0,03% | 1,10M | 16:35:59 | ||
Experian | 3.752,0 | 3.796,0 | 3.602,0 | +282,0 | +8,13% | 1,98M | 16:35:59 | ||
F&C Invest | 1.050,00 | 1.050,00 | 1.036,00 | +10,00 | +0,96% | 302,31K | 16:35:59 | ||
Flutter Entertainment | 16.575,0 | 16.585,0 | 16.015,0 | +700,0 | +4,41% | 1,30M | 16:35:59 | ||
Frasers | 824,00 | 833,50 | 815,50 | -1,50 | -0,18% | 302,30K | 16:35:59 | ||
Fresnillo | 595,00 | 597,00 | 575,50 | +19,50 | +3,39% | 1,02M | 16:35:59 | ||
Glencore | 487,90 | 498,90 | 485,55 | -4,60 | -0,93% | 25,35M | 16:35:59 | ||
GSK plc | 1.812,50 | 1.820,00 | 1.803,00 | +2,50 | +0,14% | 4,86M | 16:35:59 | ||
HALEON | 331,30 | 332,60 | 328,90 | +2,40 | +0,73% | 25,92M | 16:35:59 | ||
Halma | 2.356,0 | 2.385,0 | 2.330,5 | +24,0 | +1,03% | 358,87K | 16:35:59 | ||
Hikma Pharma | 2.028,00 | 2.036,00 | 2.010,00 | +26,00 | +1,30% | 198,65K | 16:35:59 | ||
Howden Joinery | 925,00 | 935,00 | 911,00 | +12,00 | +1,31% | 605,02K | 16:35:59 | ||
HSBC | 701,70 | 710,50 | 701,10 | -4,70 | -0,67% | 15,97M | 16:35:59 | ||
IAG | 182,05 | 185,15 | 2,14 | -2,05 | -1,11% | 16,59M | 16:35:59 | ||
IMI PLC | 1.892,00 | 1.908,00 | 1.884,00 | +8,00 | +0,43% | 461,25K | 16:35:59 | ||
Imperial Brands | 1.986,50 | 1.990,00 | 1.867,00 | +108,00 | +5,75% | 2,49M | 16:35:59 | ||
Informa | 843,80 | 852,80 | 837,60 | -6,20 | -0,73% | 1,80M | 16:35:59 | ||
InterContinental | 7.820,0 | 7.868,0 | 7.768,0 | -34,0 | -0,43% | 295,01K | 16:35:59 | ||
Intermediate Capital | 2.240,00 | 2.244,00 | 2.196,00 | +38,00 | +1,73% | 545,11K | 16:35:59 | ||
Intertek | 4.904,0 | 4.972,0 | 4.904,0 | -18,0 | -0,37% | 413,35K | 16:35:59 | ||
J Sainsbury | 277,20 | 280,40 | 277,20 | -1,40 | -0,50% | 5,71M | 16:35:59 | ||
JD Sports Fashion | 126,85 | 126,85 | 121,80 | +3,70 | +3,00% | 7,94M | 16:35:59 | ||
Kingfisher | 269,00 | 270,40 | 266,30 | +0,50 | +0,19% | 3,87M | 16:35:59 | ||
Land Securities | 684,50 | 686,50 | 672,95 | +14,00 | +2,09% | 1,74M | 16:35:59 | ||
Legal & General | 251,80 | 252,00 | 246,00 | +6,60 | +2,69% | 18,02M | 16:35:59 | ||
Lloyds Banking | 54,50 | 54,81 | 54,24 | -0,04 | -0,07% | 267,07M | 16:35:59 | ||
London Stock Exchange | 9.118,0 | 9.204,0 | 9.040,0 | +70,0 | +0,77% | 4,32M | 16:35:59 | ||
M&G | 207,40 | 208,20 | 206,20 | +0,60 | +0,29% | 5,13M | 16:35:59 | ||
Marks & Spencer | 275,80 | 276,80 | 273,30 | +1,90 | +0,69% | 4,89M | 16:35:59 | ||
Melrose Industries | 614,60 | 617,40 | 608,80 | +3,20 | +0,52% | 2,71M | 16:35:59 | ||
Mondi | 1.599,00 | 1.608,50 | 1.590,00 | +6,50 | +0,41% | 835,92K | 16:35:59 | ||
National Grid | 1.136,50 | 1.140,50 | 1.123,15 | +17,00 | +1,52% | 12,10M | 16:35:59 | ||
NatWest Group | 326,40 | 328,10 | 321,60 | +2,80 | +0,87% | 30,68M | 16:35:59 | ||
Next | 9.334,0 | 9.340,0 | 9.246,9 | +38,0 | +0,41% | 112,65K | 16:35:59 | ||
Ocado | 363,10 | 368,30 | 346,00 | -6,70 | -1,81% | 6,61M | 16:35:59 | ||
Pearson | 984,40 | 993,00 | 984,40 | -2,80 | -0,28% | 1,50M | 16:35:59 | ||
Pershing Square | 51,50 | 52,10 | 51,30 | -0,60 | -1,15% | 30,28K | 16:35:10 | ||
Persimmon | 1.471,5 | 1.471,5 | 1.406,0 | +63,0 | +4,47% | 940,91K | 16:35:59 | ||
Phoenix | 515,00 | 515,00 | 504,39 | +10,50 | +2,08% | 3,79M | 16:35:59 | ||
Prudential | 803,80 | 807,00 | 790,60 | +11,60 | +1,46% | 14,47M | 16:35:59 | ||
Reckitt Benckiser | 4.596,0 | 4.619,0 | 4.558,0 | -4,0 | -0,09% | 10,58M | 16:35:59 | ||
Relx | 3.462,00 | 3.487,00 | 3.438,00 | +18,00 | +0,52% | 2,25M | 16:35:59 | ||
Rentokil | 429,00 | 430,30 | 423,00 | +7,20 | +1,71% | 9,92M | 16:35:59 | ||
Rightmove | 546,20 | 556,60 | 545,80 | -1,60 | -0,29% | 1,82M | 16:35:59 | ||
Rio Tinto PLC | 5.522,0 | 5.619,0 | 5.463,0 | -33,0 | -0,59% | 1,74M | 16:35:59 | ||
Rolls-Royce Holdings | 426,50 | 428,40 | 420,80 | +6,90 | +1,64% | 25,43M | 16:35:59 | ||
RS PLC | 820,50 | 835,00 | 817,50 | +0,50 | +0,06% | 1,19M | 16:35:59 | ||
Sage | 1.197,50 | 1.203,50 | 1.183,50 | 0,00 | 0,00% | 2,74M | 16:35:59 | ||
Schroders | 375,0 | 378,0 | 369,8 | -0,6 | -0,16% | 3,78M | 16:35:59 | ||
Scottish Mortgage | 896,80 | 899,00 | 877,40 | +17,00 | +1,93% | 1,86M | 16:35:59 | ||
Segro | 936,80 | 936,80 | 890,40 | +49,00 | +5,52% | 3,47M | 16:35:59 | ||
Severn Trent | 2.653,0 | 2.669,0 | 2.636,0 | +25,0 | +0,95% | 499,77K | 16:35:59 | ||
Shell | 2.869,0 | 2.929,0 | 2.847,0 | -32,0 | -1,10% | 6,47M | 16:35:59 | ||
Smith & Nephew | 1.020,00 | 1.030,00 | 1.017,50 | +2,00 | +0,20% | 2,32M | 16:35:59 | ||
Smiths Group | 1.733,00 | 1.745,00 | 1.726,00 | +9,00 | +0,52% | 434,05K | 16:35:59 | ||
Smurfit Kappa | 3.810,0 | 3.818,0 | 3.736,0 | +78,0 | +2,09% | 191,45K | 16:35:59 | ||
Spirax-Sarco Engineering | 9.655,0 | 9.850,0 | 9.185,0 | +395,0 | +4,27% | 250,46K | 16:35:59 | ||
SSE | 1.862,00 | 1.863,22 | 1.833,00 | +28,00 | +1,53% | 2,26M | 16:35:59 | ||
St. James’s Place | 485,40 | 502,50 | 472,40 | -11,40 | -2,30% | 3,54M | 16:35:59 | ||
Standard Chartered | 774,20 | 780,80 | 770,80 | -4,20 | -0,54% | 6,12M | 16:35:59 | ||
Taylor Wimpey | 147,15 | 147,15 | 142,45 | +4,15 | +2,90% | 16,64M | 16:35:59 | ||
Tesco | 310,70 | 314,80 | 309,80 | -3,20 | -1,02% | 46,75M | 16:35:59 | ||
Unilever | 4.300,0 | 4.309,5 | 4.268,0 | +11,0 | +0,26% | 2,31M | 16:35:59 | ||
Unite | 971,50 | 973,00 | 954,50 | +20,50 | +2,16% | 906,31K | 16:35:59 | ||
United Utilities | 1.112,00 | 1.123,50 | 1.102,50 | +5,00 | +0,45% | 1,62M | 16:35:59 | ||
Vodafone Group PLC | 76,100 | 77,022 | 73,020 | +2,820 | +3,85% | 162,55M | 16:35:59 | ||
Weir Group | 2.110,00 | 2.120,00 | 2.090,00 | +16,00 | +0,76% | 447,75K | 16:35:59 | ||
Whitbread | 3.112,0 | 3.118,0 | 3.064,0 | -2,0 | -0,06% | 674,60K | 16:35:59 | ||
WPP | 845,40 | 848,80 | 838,00 | -1,20 | -0,14% | 1,95M | 16:35:59 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão