Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 669,98 | 674,00 | 667,00 | -0,02 | 0,00% | 0,75K | 11:25:19 | ||
Adamjee Insurance Company | 35,90 | 36,43 | 35,86 | -0,20 | -0,55% | 586,00K | 11:29:52 | ||
AGP | 90,00 | 95,30 | 89,20 | -2,81 | -3,03% | 307,48K | 11:28:44 | ||
Allied Bank | 98,27 | 98,50 | 97,01 | +0,12 | +0,12% | 26,00K | 10:40:25 | ||
Askari Bank | 22,17 | 22,50 | 22,16 | -0,27 | -1,20% | 574,00K | 11:29:54 | ||
Attock Petroleum | 384,87 | 389,00 | 382,00 | -4,74 | -1,22% | 21,26K | 11:29:14 | ||
Attock Refinery | 388,90 | 396,85 | 388,00 | -4,77 | -1,21% | 709,75K | 11:29:57 | ||
Avanceon | 56,90 | 59,75 | 56,90 | -1,32 | -2,27% | 4,44M | 11:29:55 | ||
Bank Al-Habib | 102,00 | 102,25 | 97,80 | +4,20 | +4,29% | 1,38M | 11:29:34 | ||
Bank Alfalah | 60,50 | 60,70 | 58,85 | +1,65 | +2,80% | 1,29M | 11:29:57 | ||
Bank Islami Pakistan | 22,49 | 22,78 | 22,28 | -0,01 | -0,04% | 826,48K | 11:29:43 | ||
Bank of Punjab | 5,13 | 5,17 | 5,06 | +0,02 | +0,39% | 3,79M | 11:29:43 | ||
Bannu Woollen Mills | 28,85 | 30,10 | 28,85 | -1,02 | -3,41% | 21,00K | 11:29:18 | ||
Bestway Cement | 219,00 | 222,00 | 218,21 | -1,77 | -0,80% | 17,10K | 11:22:27 | ||
Century Paper & Board Mills | 32,75 | 34,00 | 32,66 | -0,93 | -2,76% | 1,19M | 11:29:49 | ||
Cherat Cement Company | 168,00 | 169,94 | 167,00 | +0,26 | +0,16% | 580,58K | 11:29:58 | ||
Cinergyco PK | 4,49 | 4,58 | 4,45 | -0,14 | -3,02% | 16,55M | 11:29:53 | ||
Colgate-Palmolive Pakistan | 1.300,0 | 1.308,0 | 1.293,0 | 0,0 | 0,00% | 18,51K | 11:29:26 | ||
D G Khan Cement Company | 88,90 | 91,30 | 88,75 | -1,41 | -1,56% | 7,86M | 11:29:52 | ||
Dawood Hercules Corporation | 159,49 | 162,05 | 157,17 | -0,80 | -0,50% | 63,84K | 11:29:05 | ||
Dolmen City REIT | 15,90 | 16,00 | 15,80 | +0,07 | +0,44% | 219,00K | 11:28:52 | ||
EFU General Insurance | 86,75 | 91,90 | 86,75 | +0,00 | +0,00% | 0 | 14/05 | ||
Engro Corporation | 350,99 | 359,01 | 349,85 | -3,32 | -0,94% | 414,60K | 11:29:57 | ||
Engro Fertilizers | 153,90 | 156,50 | 151,00 | +1,69 | +1,11% | 2,85M | 11:29:55 | ||
Engro Polymer & Chemicals | 42,69 | 43,49 | 42,69 | -0,13 | -0,30% | 460,27K | 11:29:31 | ||
Fatima Fertilizer Company | 49,75 | 50,14 | 48,80 | +0,57 | +1,16% | 304,50K | 11:29:13 | ||
Fauji Cement Company | 22,55 | 23,40 | 22,50 | -0,41 | -1,79% | 9,87M | 11:29:58 | ||
Fauji Fertilizer Bin Qasim | 32,70 | 33,80 | 32,40 | -0,78 | -2,33% | 6,84M | 11:29:58 | ||
Fauji Fertilizer Company | 142,72 | 144,06 | 141,02 | +0,30 | +0,21% | 1,59M | 11:29:28 | ||
Faysal Bank | 39,10 | 40,60 | 38,97 | -0,09 | -0,23% | 3,35M | 11:29:56 | ||
First Habib Modaraba | 15,80 | 15,89 | 15,75 | 0,00 | 0,00% | 99,00K | 11:18:44 | ||
FrieslandCampina | 72,50 | 73,95 | 72,49 | -0,01 | -0,01% | 60,33K | 11:28:17 | ||
Gadoon Textile Mills | 198,00 | 205,00 | 192,00 | -7,00 | -3,41% | 4,40K | 11:08:33 | ||
Ghani Glass Ltd | 28,75 | 30,49 | 28,70 | -0,92 | -3,10% | 2,71M | 11:29:59 | ||
GlaxoSmithKline Pakistan | 132,65 | 137,50 | 128,95 | -2,63 | -1,94% | 160,50K | 11:29:09 | ||
Habib Bank | 115,26 | 115,85 | 114,50 | +0,36 | +0,31% | 2,51M | 11:29:53 | ||
Habib Metropolitan Bank | 61,10 | 60,50 | 60,00 | +0,70 | +1,16% | 247,50K | 11:18:10 | ||
Habib Sugar Mills | 69,01 | 71,50 | 69,01 | -1,24 | -1,77% | 2,00K | 11:28:08 | ||
HBL Growth Fund | 7,00 | 7,12 | 7,00 | -0,10 | -1,41% | 122,00K | 10:36:58 | ||
Highnoon Labs | 660,00 | 710,00 | 650,86 | -43,63 | -6,20% | 568,65K | 11:29:37 | ||
Hub Power Company | 136,85 | 137,80 | 135,90 | -0,21 | -0,15% | 2,00M | 11:29:53 | ||
Ibrahim Fibres | 362,00 | 364,00 | 350,01 | +1,05 | +0,29% | 0,14K | 10:38:15 | ||
Indus Motor Company | 1.587,00 | 1.595,00 | 1.581,00 | 0,00 | 0,00% | 12,76K | 11:29:48 | ||
Interloop | 83,15 | 83,90 | 82,22 | +0,48 | +0,58% | 245,52K | 11:28:28 | ||
International Industries | 164,90 | 165,98 | 161,12 | -0,45 | -0,27% | 158,30K | 11:27:30 | ||
International Steels | 76,60 | 78,00 | 75,80 | -0,86 | -1,11% | 400,61K | 11:29:57 | ||
Javedan Corp | 37,45 | 37,50 | 36,99 | +1,45 | +4,03% | 7,50K | 11:00:19 | ||
K-Electric | 4,61 | 4,71 | 4,59 | -0,03 | -0,65% | 20,19M | 11:29:42 | ||
Kohat Cement Company | 220,50 | 223,00 | 220,00 | +0,02 | +0,01% | 4,46K | 11:28:07 | ||
Kohinoor Textile Mills | 90,00 | 92,00 | 90,00 | -2,00 | -2,17% | 58,91K | 11:29:58 | ||
KOT Addu Power Company | 32,10 | 32,65 | 32,00 | -0,50 | -1,53% | 570,35K | 11:29:59 | ||
Lotte Chemical Pakistan | 18,25 | 18,63 | 18,24 | -0,18 | -0,98% | 1,50M | 11:29:41 | ||
Lucky Cement | 894,00 | 913,00 | 880,00 | +14,43 | +1,64% | 443,17K | 11:29:59 | ||
Lucky Core Industries | 889,00 | 900,00 | 887,00 | +7,99 | +0,91% | 4,22K | 11:25:48 | ||
Maple Leaf Cement Factory | 39,70 | 41,20 | 39,52 | -1,07 | -2,62% | 6,68M | 11:29:54 | ||
Mari Petroleum Company | 2.836,00 | 2.853,00 | 2.800,00 | +43,72 | +1,57% | 175,53K | 11:29:53 | ||
MCB Bank | 212,25 | 213,10 | 208,00 | +3,44 | +1,65% | 417,17K | 11:29:53 | ||
Meezan Bank | 222,60 | 223,75 | 217,70 | +5,57 | +2,57% | 2,61M | 11:29:56 | ||
Millat Tractors | 608,60 | 613,40 | 607,25 | +0,17 | +0,03% | 68,56K | 11:29:11 | ||
Mughal Iron & Steel Industries | 75,00 | 77,49 | 74,81 | -1,88 | -2,45% | 473,70K | 11:29:39 | ||
Murree Brewery Company | 418,00 | 426,99 | 412,00 | -4,02 | -0,95% | 27,89K | 11:29:57 | ||
National Bank of Pakistan | 40,34 | 41,50 | 40,25 | +0,44 | +1,10% | 7,95M | 11:29:58 | ||
National Foods | 177,02 | 185,85 | 172,65 | +2,74 | +1,57% | 220,89K | 11:29:56 | ||
National Refinery | 299,50 | 309,50 | 297,35 | -4,25 | -1,40% | 1,73M | 11:29:53 | ||
Nestle Pakistan | 7.380,0 | 7.400,0 | 7.300,0 | +73,4 | +1,00% | 0,19K | 10:28:51 | ||
Nishat Chunian Power | 29,09 | 29,84 | 28,80 | -0,39 | -1,32% | 888,73K | 11:29:39 | ||
Nishat Mills | 71,05 | 73,50 | 69,00 | -1,94 | -2,66% | 1,35M | 11:29:54 | ||
Nishat Power | 33,80 | 35,00 | 33,76 | -0,61 | -1,77% | 677,47K | 11:29:18 | ||
Oil and Gas Development Co | 139,10 | 142,00 | 138,70 | -0,31 | -0,22% | 13,24M | 11:29:58 | ||
Packages | 490,00 | 505,00 | 478,10 | -1,57 | -0,32% | 55,69K | 11:29:51 | ||
Pak Elektron Ltd | 26,85 | 28,23 | 26,80 | -1,07 | -3,83% | 11,09M | 11:29:59 | ||
Pak Gulf Leasing | 7,25 | 7,80 | 7,25 | 0,00 | 0,00% | 10,00K | 09:10:25 | ||
Pakgen Power | 55,00 | 55,00 | 52,50 | +0,01 | +0,02% | 17,00K | 10:25:21 | ||
Pakistan Aluminium Beverage Cans | 68,43 | 70,00 | 68,07 | -0,20 | -0,29% | 197,53K | 11:29:55 | ||
Pakistan Intl Bulk Terminal Private | 6,78 | 7,00 | 6,75 | -0,11 | -1,60% | 3,37M | 11:29:56 | ||
Pakistan Oilfields | 499,00 | 508,90 | 498,00 | -7,10 | -1,40% | 250,67K | 11:29:38 | ||
Pakistan Petroleum | 123,00 | 126,49 | 122,70 | -2,44 | -1,95% | 9,47M | 11:29:58 | ||
Pakistan Services | 826,00 | 885,48 | 800,10 | +2,30 | +0,28% | 0,10K | 11:01:09 | ||
Pakistan State Oil Company | 180,50 | 185,65 | 180,00 | -3,22 | -1,75% | 1,15M | 11:29:58 | ||
Pakistan Stock Exchange | 13,14 | 13,69 | 12,99 | +0,45 | +3,55% | 18,44M | 11:29:57 | ||
Pakistan Telecommunication Company | 14,00 | 14,47 | 13,90 | -0,17 | -1,20% | 5,00M | 11:29:57 | ||
Pakistan Tobacco Company | 887,0 | 899,0 | 887,0 | -3,2 | -0,36% | 0,77K | 11:26:21 | ||
Pioneer Cement | 162,00 | 166,48 | 158,16 | +1,03 | +0,64% | 2,72M | 11:29:18 | ||
Punjab Oil Mills | 109,90 | 109,90 | 109,90 | +4,46 | +4,23% | 0,11K | 11:18:15 | ||
Rafhan Maize Products Co | 8.000,0 | 8.010,0 | 7.965,0 | +38,0 | +0,48% | 0,03K | 11:08:44 | ||
Saif Power | 18,47 | 18,62 | 18,41 | -0,08 | -0,43% | 107,00K | 11:29:53 | ||
Service Industries | 775,00 | 830,11 | 775,00 | -58,65 | -7,04% | 21,40K | 11:29:42 | ||
Shell Pakistan | 145,99 | 147,80 | 145,26 | -0,07 | -0,05% | 166,23K | 11:29:45 | ||
Shifa International Hospitals | 141,99 | 143,90 | 139,70 | +1,99 | +1,42% | 7,50K | 11:11:36 | ||
Standard Chartered Bank Pakistan | 47,48 | 47,48 | 47,00 | +1,08 | +2,33% | 20,50K | 11:28:16 | ||
Sui Northern Gas Pipelines | 71,15 | 74,10 | 71,00 | -1,87 | -2,56% | 6,47M | 11:29:41 | ||
Systems Ltd | 391,30 | 395,00 | 388,00 | +2,48 | +0,64% | 185,89K | 11:29:38 | ||
Tariq Glass Industries | 113,80 | 116,50 | 112,86 | -0,77 | -0,67% | 269,31K | 11:29:51 | ||
Thal | 424,58 | 424,58 | 409,00 | +29,62 | +7,50% | 63,61K | 10:15:44 | ||
The Searle Company | 59,36 | 63,80 | 58,62 | -2,40 | -3,89% | 41,09M | 11:29:59 | ||
TRG Pakistan | 65,13 | 67,65 | 64,90 | -1,58 | -2,37% | 1,85M | 11:29:56 | ||
Unilever Pakistan Foods | 19.000,0 | 19.100,0 | 18.901,0 | +1,4 | +0,01% | 0,02K | 11:12:21 | ||
United Bank | 206,70 | 206,70 | 199,00 | +7,00 | +3,51% | 2,96M | 11:29:56 | ||
Unity Foods | 25,78 | 25,92 | 25,15 | +0,64 | +2,55% | 11,20M | 11:29:57 | ||
Yousaf Weaving Mills | 3,57 | 3,69 | 3,53 | -0,07 | -1,92% | 191,05K | 11:29:57 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão