Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 678,99 | 682,99 | 670,00 | +3,14 | +0,46% | 0,49K | 07:54:00 | ||
Adam Sugar Mills | 43,00 | 43,46 | 43,00 | +0,68 | +1,61% | 4,25K | 07:44:44 | ||
AGP | 87,37 | 89,50 | 85,25 | +2,26 | +2,66% | 10,50K | 07:46:11 | ||
Agriauto Industries | 91,59 | 91,90 | 91,59 | +0,63 | +0,69% | 0,07K | 07:59:52 | ||
Ahmad Hassan Textile Mills | 62,90 | 62,90 | 55,89 | +0,00 | +0,00% | 0 | 06/05 | ||
Air Link Communication | 76,70 | 77,20 | 74,25 | +2,27 | +3,05% | 5,32M | 07:59:45 | ||
Aisha Steel Mills | 8,04 | 8,11 | 7,96 | +0,04 | +0,50% | 511,35K | 07:58:27 | ||
AKD Hospitality | 121,84 | 121,84 | 116,51 | +0,23 | +0,19% | 0,50K | 07:50:22 | ||
Al Noor Sugar Mills | 86,05 | 94,99 | 85,31 | 0,00 | 0,00% | 0 | 30/05 | ||
Al Shaheer Corporation Ltd | 9,16 | 9,39 | 8,90 | +0,29 | +3,27% | 1,62M | 07:57:07 | ||
AL-Abbas Sugar Mills | 519,00 | 544,97 | 519,00 | -10,91 | -2,06% | 0,04K | 07:32:24 | ||
Al-Ghazi Tractors | 353,05 | 359,99 | 353,05 | +2,16 | +0,62% | 1,32K | 07:59:23 | ||
Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +0,00 | +0,00% | 0 | 30/04 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 16/04 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Amreli Steels Ltd | 27,19 | 27,28 | 26,65 | +0,54 | +2,03% | 380,67K | 07:59:50 | ||
AN Textile Mills | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0 | 30/05 | ||
Archroma Pakistan | 357,90 | 360,00 | 352,20 | -1,03 | -0,29% | 3,01K | 07:59:46 | ||
Arctic Textile Mills | 15,11 | 15,11 | 14,94 | +0,31 | +2,09% | 1,00K | 06:15:54 | ||
Ashfaq Textile Mills | 15,74 | 18,48 | 15,74 | 0,00 | 0,00% | 0 | 30/05 | ||
At-Tahur | 14,00 | 14,39 | 13,99 | -0,17 | -1,20% | 934,89K | 07:59:57 | ||
Atlas Battery Ltd | 288,50 | 293,00 | 286,01 | -1,41 | -0,49% | 11,14K | 07:59:56 | ||
Atlas Honda | 525,90 | 526,90 | 520,00 | +2,26 | +0,43% | 12,34K | 07:50:17 | ||
Attock Cement Pakistan | 102,49 | 103,00 | 98,65 | +0,51 | +0,50% | 51,74K | 07:59:29 | ||
Attock Petroleum | 397,50 | 399,00 | 397,11 | -1,50 | -0,38% | 1,09K | 07:56:59 | ||
Attock Refinery | 383,00 | 383,99 | 379,51 | +2,36 | +0,62% | 233,26K | 07:59:59 | ||
Avanceon | 56,90 | 57,50 | 54,60 | +2,19 | +4,00% | 3,43M | 07:59:59 | ||
Azgard Nine Ltd | 8,44 | 8,47 | 8,30 | +0,14 | +1,69% | 252,98K | 07:58:17 | ||
B F Modaraba | 5,12 | 5,12 | 5,06 | 0,00 | 0,00% | 0 | 30/05 | ||
Baba Farid Sugar Mills | 59,21 | 59,21 | 59,21 | 0,00 | 0,00% | 0 | 17/05 | ||
Balochistan Glass | 13,00 | 13,50 | 13,00 | -0,14 | -1,07% | 317,31K | 07:59:52 | ||
Baluchistan Wheels | 162,00 | 169,00 | 160,50 | +1,99 | +1,24% | 0,24K | 07:33:28 | ||
Bank Islami Pakistan | 22,59 | 22,90 | 22,20 | +0,26 | +1,16% | 561,39K | 07:58:42 | ||
Bannu Woollen Mills | 27,50 | 28,25 | 27,50 | +0,47 | +1,74% | 0,00K | 07:54:43 | ||
Bata Pakistan | 1.683,02 | 1.710,25 | 1.683,02 | 0,00 | 0,00% | 0 | 30/05 | ||
Beco Steel | 6,60 | 6,60 | 6,45 | +0,13 | +2,01% | 3,26K | 07:56:02 | ||
Berger Paints Pakistan | 78,49 | 78,50 | 78,48 | +1,43 | +1,86% | 3,20K | 07:42:19 | ||
Bestway Cement | 211,00 | 211,00 | 208,00 | +2,63 | +1,26% | 3,01K | 07:53:39 | ||
Biafo Industries | 106,35 | 107,00 | 105,30 | +0,35 | +0,33% | 3,39K | 07:58:35 | ||
Blessed Textiles | 284,00 | 298,00 | 260,00 | +6,59 | +2,38% | 0,00K | 07:40:11 | ||
Bolan Casting Ltd | 147,00 | 147,50 | 137,02 | +10,32 | +7,55% | 248,39K | 07:59:59 | ||
Bunny's | 14,05 | 15,05 | 13,98 | +0,07 | +0,50% | 24,22K | 07:59:40 | ||
Burshane LPG (Pakistan) | 23,40 | 23,40 | 23,40 | +0,00 | +0,00% | 0 | 29/05 | ||
Buxly Paints Ltd | 100,51 | 102,00 | 96,00 | +4,51 | +4,70% | 4,96K | 07:40:13 | ||
Century Paper & Board Mills | 33,45 | 33,45 | 32,51 | +1,00 | +3,08% | 328,92K | 07:57:01 | ||
Cherat Cement Company | 158,25 | 158,99 | 155,61 | +2,49 | +1,60% | 61,94K | 07:59:55 | ||
Cherat Packaging | 121,99 | 122,00 | 121,99 | +1,99 | +1,66% | 0,01K | 05:40:06 | ||
Cinergyco PK | 4,36 | 4,37 | 4,30 | +0,03 | +0,69% | 4,02M | 07:59:52 | ||
Citi Pharma | 28,61 | 28,75 | 27,75 | +0,69 | +2,47% | 866,50K | 07:59:36 | ||
Clover Pakistan | 49,00 | 49,75 | 47,90 | +0,96 | +2,00% | 98,21K | 07:59:59 | ||
Colgate-Palmolive Pakistan | 1.287,0 | 1.290,0 | 1.275,0 | +8,6 | +0,67% | 1,54K | 07:58:44 | ||
Colony Textile Mills | 2,83 | 2,87 | 2,70 | +0,03 | +1,07% | 31,03K | 07:58:34 | ||
Crescent Cotton Mills | 92,92 | 92,92 | 92,92 | 0,00 | 0,00% | 0 | 30/05 | ||
Crescent Textile Mills | 13,96 | 14,00 | 13,70 | -0,27 | -1,90% | 4,00K | 07:26:11 | ||
D G Khan Cement Company | 89,10 | 89,40 | 86,50 | +2,27 | +2,61% | 3,80M | 07:59:59 | ||
Dadex Eternit Ltd | 35,89 | 35,89 | 34,50 | 0,00 | 0,00% | 0 | 29/05 | ||
Data Agro | 61,32 | 61,32 | 61,00 | +4,54 | +8,00% | 13,15K | 05:46:34 | ||
Descon Oxychem | 20,50 | 20,79 | 20,40 | 0,00 | 0,00% | 58,56K | 07:58:35 | ||
Dewan Cement Ltd | 11,07 | 11,37 | 10,87 | +0,01 | +0,09% | 20,72M | 07:59:54 | ||
Dewan Farooque Spinning Mills | 4,160 | 4,280 | 4,050 | +0,020 | +0,48% | 489,00K | 07:59:50 | ||
Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
Dolmen City REIT | 16,15 | 16,24 | 16,01 | -0,02 | -0,12% | 72,21K | 07:58:02 | ||
Dynea Pakistan | 209,50 | 210,00 | 201,00 | +3,52 | +1,71% | 21,85K | 07:58:24 | ||
Elahi Cotton Mills | 79,00 | 79,00 | 79,00 | 0,00 | 0,00% | 0 | 30/05 | ||
Elite Capital Modaraba 1st | 4,600 | 4,600 | 4,400 | +0,490 | +11,92% | 5,17K | 07:34:29 | ||
Emco Industries | 29,25 | 29,25 | 29,25 | +0,00 | +0,00% | 0 | 29/05 | ||
Engro Corporation | 335,00 | 336,00 | 327,66 | +7,34 | +2,24% | 119,02K | 07:59:55 | ||
Engro Fertilizers | 159,12 | 159,74 | 158,18 | +0,96 | +0,61% | 169,64K | 07:59:42 | ||
Engro Polymer & Chemicals | 44,30 | 44,58 | 44,01 | +0,03 | +0,07% | 155,45K | 07:59:24 | ||
Engro Powergen Qadirpur | 28,44 | 28,49 | 28,10 | +0,21 | +0,74% | 69,13K | 07:58:56 | ||
Exide Pakistan | 519,99 | 521,99 | 513,55 | +0,82 | +0,16% | 8,19K | 07:59:49 | ||
Faran Sugar Mills | 55,00 | 55,60 | 52,98 | -2,59 | -4,50% | 7,50K | 07:55:39 | ||
Fatima Fertilizer Company | 48,45 | 48,71 | 47,80 | -0,26 | -0,53% | 128,47K | 07:59:41 | ||
Fauji Cement Company | 23,48 | 23,54 | 22,81 | +0,57 | +2,49% | 11,71M | 07:59:57 | ||
Fauji Fertilizer Bin Qasim | 33,00 | 33,21 | 31,75 | +1,31 | +4,13% | 3,84M | 07:59:52 | ||
Fauji Foods | 9,30 | 9,38 | 9,27 | 0,00 | 0,00% | 2,35M | 07:59:51 | ||
Faysal Bank | 44,90 | 45,45 | 42,30 | +2,82 | +6,70% | 14,02M | 07:59:56 | ||
Fazal Cloth Mills | 139,99 | 150,00 | 139,99 | 0,00 | 0,00% | 0 | 30/05 | ||
Fecto Cement Ltd | 34,35 | 34,35 | 33,99 | +0,38 | +1,12% | 28,50K | 07:49:05 | ||
Ferozsons Labs | 235,00 | 235,00 | 230,00 | +6,93 | +3,04% | 12,74K | 07:52:22 | ||
First Al-Noor Modaraba | 3,10 | 3,10 | 3,00 | 0,00 | 0,00% | 0,50K | 06:27:23 | ||
First Equity Modaraba | 2,99 | 2,99 | 2,90 | +0,39 | +15,00% | 0,70K | 05:59:44 | ||
First Fidelity Leasing Modaraba | 2,21 | 2,21 | 2,21 | 0,00 | 0,00% | 0 | 30/05 | ||
First Habib Modaraba | 16,00 | 16,02 | 16,00 | 0,00 | 0,00% | 7,05K | 07:54:44 | ||
First IBL Modaraba | 3,060 | 3,060 | 3,060 | +0,000 | +0,00% | 0 | 30/05 | ||
First Imrooz Modaraba | 155,00 | 155,00 | 155,00 | 0,00 | 0,00% | 0 | 30/05 | ||
First Paramount Modaraba | 7,98 | 8,00 | 7,50 | +0,00 | +0,00% | 0 | 30/05 | ||
First Prudential Modaraba | 1,830 | 1,830 | 1,830 | -0,020 | -1,08% | 0,01K | 07:57:16 | ||
First Punjab Modaraba | 1,490 | 1,690 | 1,470 | +0,000 | +0,00% | 0 | 30/05 | ||
First Treet Manufacturing | 4,80 | 4,99 | 4,75 | 0,00 | 0,00% | 31,00K | 07:44:32 | ||
First Tri-Star Modaraba | 17,15 | 17,15 | 17,15 | +0,00 | +0,00% | 0 | 30/05 | ||
First UDL Modaraba | 8,00 | 8,00 | 7,25 | +0,13 | +1,65% | 42,32K | 07:52:40 | ||
Flying Cement Co | 9,30 | 9,39 | 9,10 | +0,19 | +2,09% | 683,44K | 07:59:37 | ||
FrieslandCampina | 74,00 | 75,00 | 73,50 | +0,47 | +0,64% | 327,11K | 07:58:53 | ||
Frontier Ceramics | 18,95 | 19,40 | 16,56 | +0,95 | +5,28% | 0,70K | 07:51:48 | ||
Gammon Pakistan | 9,44 | 9,96 | 9,25 | 0,00 | 0,00% | 0 | 30/05 | ||
Gatron Industries | 220,00 | 230,00 | 217,57 | -6,35 | -2,81% | 3,45K | 07:35:00 | ||
Ghandhara Automobiles | 183,70 | 184,77 | 179,45 | +4,82 | +2,69% | 982,06K | 07:59:52 | ||
Ghandhara Industries | 283,90 | 284,00 | 277,05 | +7,48 | +2,71% | 344,12K | 07:59:59 | ||
Ghandhara Tyre Rubber | 42,35 | 42,80 | 41,00 | +1,46 | +3,57% | 293,65K | 07:58:57 | ||
Ghani Gases Ltd | 10,10 | 10,10 | 10,00 | +0,03 | +0,30% | 1,56M | 07:59:48 | ||
Ghani Glass Ltd | 26,50 | 26,85 | 26,10 | -0,04 | -0,15% | 109,10K | 07:59:28 | ||
Ghani Global Glass | 6,83 | 6,84 | 6,71 | +0,14 | +2,09% | 186,40K | 07:56:19 | ||
Ghani Value Glass | 40,00 | 40,05 | 40,00 | +0,55 | +1,39% | 3,70K | 07:49:00 | ||
Gharibwal Cement | 31,10 | 31,19 | 29,90 | +1,03 | +3,43% | 624,48K | 07:59:56 | ||
Ghazi Fabrics Int | 10,34 | 10,70 | 9,34 | +0,63 | +6,49% | 3,05K | 07:23:43 | ||
Gillette Pakistan | 131,75 | 131,75 | 131,75 | +3,54 | +2,76% | 0,00K | 05:42:59 | ||
GlaxoSmithKline Pakistan | 128,45 | 129,94 | 127,61 | +1,60 | +1,26% | 7,52K | 07:56:49 | ||
GOC Pakistan | 52,50 | 52,52 | 52,44 | +0,00 | +0,00% | 0 | 09/05 | ||
Habib Sugar Mills | 64,06 | 67,00 | 63,30 | -2,94 | -4,39% | 21,23K | 07:59:05 | ||
Hafiz | 179,00 | 179,00 | 179,00 | +0,00 | +0,00% | 0 | 23/05 | ||
Hala Enterprises | 8,50 | 9,94 | 8,50 | 0,00 | 0,00% | 0 | 30/05 | ||
Haleon Pakistan | 254,84 | 255,00 | 242,00 | +6,99 | +2,82% | 3,28K | 07:37:35 | ||
Hallmark Company | 486,00 | 505,00 | 477,18 | -32,67 | -6,30% | 1,59K | 07:55:45 | ||
Hi Tech Lubricants | 35,38 | 35,99 | 34,55 | +0,72 | +2,08% | 1,05M | 07:59:55 | ||
Highnoon Labs | 680,00 | 682,00 | 670,00 | +2,07 | +0,31% | 2,91K | 07:49:40 | ||
Hinopak Motors | 309,00 | 311,00 | 301,00 | +7,00 | +2,32% | 3,84K | 07:58:48 | ||
Hoechst Pakistan | 1.400,00 | 1.400,00 | 1.400,00 | +32,65 | +2,39% | 0,20K | 07:42:40 | ||
Honda Atlas Cars | 315,70 | 316,80 | 310,05 | +5,73 | +1,85% | 714,24K | 07:59:39 | ||
Hub Power Company | 140,99 | 142,00 | 139,51 | +1,24 | +0,89% | 1,15M | 07:59:42 | ||
IBL HealthCare | 32,65 | 33,60 | 32,02 | -0,04 | -0,12% | 23,59K | 07:50:28 | ||
Ibrahim Fibres | 378,00 | 378,00 | 365,00 | +0,00 | +0,00% | 0 | 30/05 | ||
Ideal Spinning Mills Ltd | 15,15 | 15,15 | 14,10 | +0,00 | +0,00% | 0 | 20/05 | ||
Idrees Textile Mills | 13,67 | 13,67 | 13,67 | 0,00 | 0,00% | 0 | 30/05 | ||
Image Pakistan | 13,45 | 13,77 | 13,35 | -0,15 | -1,10% | 329,77K | 07:59:16 | ||
Interloop | 82,50 | 82,90 | 81,01 | +1,45 | +1,79% | 46,03K | 07:59:43 | ||
International Industries | 193,79 | 194,95 | 191,15 | +2,76 | +1,44% | 594,65K | 07:59:36 | ||
International Knitwear | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 0 | 23/05 | ||
International Steels | 84,30 | 84,79 | 82,19 | +2,23 | +2,72% | 689,10K | 07:59:54 | ||
ITTEFAQ Iron | 6,45 | 6,48 | 6,30 | +0,06 | +0,94% | 13,02K | 07:46:01 | ||
Ittehad Chemicals | 45,15 | 45,45 | 44,01 | +0,90 | +2,03% | 0,35K | 07:27:14 | ||
Janana De Malucho Textile Mills | 71,19 | 72,45 | 66,10 | +0,00 | +0,00% | 0 | 30/05 | ||
Jauharabad Sugar | 20,45 | 20,86 | 19,50 | +0,92 | +4,71% | 33,98K | 07:41:27 | ||
Javedan Corp | 35,50 | 36,05 | 35,10 | 0,00 | 0,00% | 0,23K | 07:29:01 | ||
JDW Sugar Mills | 515,00 | 530,00 | 510,00 | +8,48 | +1,67% | 1,83K | 07:59:47 | ||
K-Electric | 5,00 | 5,03 | 4,86 | +0,14 | +2,88% | 16,09M | 07:59:56 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230,79 | 269,00 | 230,79 | 0,00 | 0,00% | 0 | 30/05 | ||
Khyber Textile Mills | 415,00 | 430,00 | 415,00 | 0,00 | 0,00% | 0 | 29/05 | ||
Kohat Cement Company | 213,00 | 214,00 | 211,50 | +1,52 | +0,72% | 2,86K | 07:57:00 | ||
Kohat Textile Mills | 15,50 | 16,89 | 15,50 | -0,14 | -0,90% | 0,00K | 07:05:08 | ||
Kohinoor Energy | 41,25 | 41,30 | 40,30 | +0,26 | +0,63% | 19,45K | 07:48:08 | ||
Kohinoor Textile Mills | 83,11 | 83,11 | 83,11 | -2,95 | -3,43% | 0,00K | 07:10:28 | ||
KSB Pumps Company | 120,00 | 121,94 | 120,00 | -0,01 | -0,01% | 2,00K | 07:56:06 | ||
Lalpir Power Ltd | 23,85 | 24,09 | 23,20 | +0,75 | +3,25% | 1,44M | 07:59:35 | ||
Leather Up Ltd | 15,49 | 15,49 | 15,49 | +1,15 | +8,02% | 0,59K | 07:29:02 | ||
Leiner Pak Gelatine | 29,08 | 29,08 | 27,89 | +2,15 | +7,98% | 51,39K | 07:59:22 | ||
Lotte Chemical Pakistan | 17,80 | 17,89 | 17,72 | -0,02 | -0,11% | 1,34M | 07:59:50 | ||
Lucky Cement | 902,50 | 902,50 | 892,00 | +4,53 | +0,50% | 48,72K | 07:59:47 | ||
Lucky Core Industries | 904,50 | 924,97 | 890,00 | -9,29 | -1,02% | 5,26K | 07:58:03 | ||
Macpac Films Ltd | 18,80 | 18,86 | 18,80 | -0,20 | -1,05% | 20,00K | 07:18:07 | ||
Macter International | 87,69 | 88,00 | 85,40 | -3,31 | -3,64% | 3,69K | 07:57:30 | ||
Maple Leaf Cement Factory | 38,76 | 38,80 | 38,10 | +0,67 | +1,76% | 2,39M | 07:59:59 | ||
Mari Petroleum Company | 2.778,00 | 2.779,00 | 2.750,00 | +23,56 | +0,86% | 15,53K | 07:58:36 | ||
Meezan Bank | 243,00 | 243,99 | 240,94 | +2,06 | +0,85% | 211,13K | 07:59:56 | ||
Merit Packaging | 12,40 | 12,50 | 12,26 | +0,10 | +0,81% | 48,78K | 07:57:45 | ||
Metropolitan Steel | 13,00 | 13,00 | 12,89 | +0,34 | +2,69% | 2,00K | 07:40:48 | ||
Millat Tractors | 635,10 | 636,50 | 631,00 | +6,98 | +1,11% | 97,00K | 07:59:39 | ||
Mitchell’s Fruit Farms | 153,20 | 156,50 | 152,00 | -1,04 | -0,67% | 36,55K | 07:58:54 | ||
Mughal Iron & Steel Industries | 88,58 | 89,00 | 86,01 | +3,66 | +4,31% | 2,29M | 07:59:53 | ||
National Foods | 169,56 | 172,89 | 169,01 | -0,31 | -0,18% | 4,55K | 07:59:37 | ||
National Refinery | 273,40 | 273,88 | 269,10 | +2,82 | +1,04% | 182,98K | 07:59:59 | ||
National Silk & Rayon Mills | 27,31 | 27,31 | 27,31 | 0,00 | 0,00% | 0 | 30/05 | ||
Nestle Pakistan | 7.131,0 | 7.150,0 | 7.131,0 | -64,5 | -0,90% | 0,07K | 07:45:00 | ||
NetSol Technologies | 129,92 | 129,92 | 120,01 | +9,62 | +8,00% | 4,74M | 07:59:54 | ||
Nimir Resins | 18,65 | 18,99 | 18,56 | +0,01 | +0,05% | 4,75K | 07:23:58 | ||
Nishat Mills | 72,75 | 73,20 | 71,53 | +0,66 | +0,92% | 431,54K | 07:59:57 | ||
Oil and Gas Development Co | 133,19 | 133,40 | 131,70 | +1,07 | +0,81% | 1,93M | 07:59:58 | ||
Oilboy Energy | 6,47 | 6,78 | 6,40 | -0,23 | -3,43% | 216,55K | 07:51:38 | ||
OLP Modaraba | 13,50 | 13,50 | 13,02 | -0,20 | -1,46% | 21,28K | 06:47:57 | ||
Olympia Spinning | 22,99 | 22,99 | 21,24 | -0,10 | -0,43% | 0,00K | 07:01:57 | ||
Orient Rental Modaraba | 6,98 | 6,98 | 6,98 | +0,12 | +1,75% | 0,00K | 06:26:05 | ||
Packages | 472,00 | 478,00 | 468,00 | +3,71 | +0,79% | 0,23K | 07:51:12 | ||
Pak Datacom Ltd | 75,50 | 78,95 | 75,45 | +0,00 | +0,00% | 1,00K | 07:21:48 | ||
Pak Elektron Ltd | 25,15 | 25,30 | 24,40 | +0,77 | +3,16% | 6,58M | 07:59:57 | ||
Pakistan Aluminium Beverage Cans | 71,00 | 71,00 | 69,06 | +1,45 | +2,08% | 669,24K | 07:58:00 | ||
Pakistan Hotel Developers Ltd | 435,75 | 448,49 | 435,75 | -9,21 | -2,07% | 1,33K | 07:56:09 | ||
Pakistan Intl Bulk Terminal Private | 6,64 | 6,69 | 6,30 | +0,09 | +1,37% | 1,29M | 07:59:59 | ||
Pakistan National Shipping | 315,95 | 317,00 | 311,00 | -0,23 | -0,07% | 7,79K | 07:50:51 | ||
Pakistan Paper Products | 73,95 | 74,75 | 69,02 | +0,00 | +0,00% | 0 | 30/05 | ||
Pakistan Petroleum | 120,30 | 120,50 | 119,50 | +0,88 | +0,74% | 1,31M | 07:59:56 | ||
Pakistan Refinery | 26,22 | 26,35 | 25,80 | +0,37 | +1,43% | 2,26M | 07:59:52 | ||
Pakistan Services | 800,00 | 800,00 | 790,00 | -5,01 | -0,62% | 0,02K | 06:50:27 | ||
Pakistan State Oil Company | 170,09 | 171,43 | 169,89 | -0,34 | -0,20% | 171,36K | 07:59:57 | ||
Pakistan Synthetics | 23,65 | 23,65 | 23,65 | +1,54 | +6,97% | 1,49K | 07:05:29 | ||
Panther Tyres | 38,75 | 38,87 | 38,00 | +0,30 | +0,78% | 148,25K | 07:59:43 | ||
Pioneer Cement | 160,20 | 160,68 | 156,00 | +3,12 | +1,99% | 304,75K | 07:59:57 | ||
Popular Islamic Modaraba | 10,15 | 10,15 | 10,15 | -0,94 | -8,48% | 0,00K | 05:23:24 | ||
Power Cement Ltd | 5,93 | 6,00 | 5,84 | -0,03 | -0,50% | 1,06M | 07:59:52 | ||
Punjab Oil Mills | 110,00 | 110,00 | 107,10 | +0,55 | +0,50% | 0,52K | 07:55:44 | ||
Quetta Textile Mills | 6,86 | 6,86 | 6,50 | -0,03 | -0,44% | 1,00K | 06:35:57 | ||
Quice Food Industries | 4,48 | 4,50 | 4,40 | +0,13 | +2,99% | 62,31K | 06:26:23 | ||
Rafhan Maize Products Co | 7.996,9 | 8.000,0 | 7.924,0 | +48,8 | +0,61% | 0,03K | 07:34:13 | ||
Redco Textiles | 7,01 | 7,10 | 7,01 | -0,09 | -1,27% | 2,50K | 07:40:49 | ||
Reliance Cotton Spinning Mills | 420,18 | 452,00 | 415,05 | 0,00 | 0,00% | 0 | 27/05 | ||
Roshan Packages | 15,18 | 15,35 | 15,00 | -0,10 | -0,65% | 106,90K | 07:57:35 | ||
Rupali Polyester | 17,00 | 17,00 | 16,60 | 0,00 | 0,00% | 0,71K | 07:46:05 | ||
S S Oil Mills Ltd | 69,48 | 71,17 | 67,02 | +0,00 | +0,00% | 0 | 27/05 | ||
Safe Mix Concrete Ltd | 20,25 | 20,26 | 18,40 | +1,49 | +7,94% | 344,23K | 07:57:53 | ||
Saif Power | 18,76 | 18,79 | 18,65 | +0,04 | +0,21% | 128,21K | 07:57:49 | ||
Sana Industries | 28,05 | 29,93 | 27,60 | -0,92 | -3,18% | 0,31K | 07:30:01 | ||
Sanghar Sugar Mills | 24,90 | 25,24 | 23,75 | 0,00 | 0,00% | 0 | 30/05 | ||
Sapphire Fibres | 1.480,00 | 1.480,00 | 1.479,99 | 0,00 | 0,00% | 0 | 30/05 | ||
Sardar Chemical Industries | 34,00 | 34,00 | 34,00 | 0,00 | 0,00% | 0,06K | 06:04:58 | ||
Sazgar Engineering | 783,50 | 784,80 | 730,01 | +55,59 | +7,64% | 1,61M | 07:59:58 | ||
Service Global Footwear | 85,00 | 86,80 | 82,50 | +2,98 | +3,63% | 451,55K | 07:59:35 | ||
Service Textile | 9,20 | 9,20 | 9,20 | +0,00 | +0,00% | 0,00K | 07:01:56 | ||
Shabbir Tiles & Ceramics | 14,65 | 14,65 | 14,51 | +0,16 | +1,10% | 4,50K | 07:57:14 | ||
Shadab Textile Mills Ltd | 14,80 | 14,80 | 14,40 | +0,00 | +0,00% | 0 | 30/05 | ||
Shadman Cotton Mills | 17,80 | 17,80 | 17,58 | +1,32 | +8,01% | 2,75K | 07:53:35 | ||
Shahtaj Textile | 81,40 | 81,40 | 81,40 | +0,00 | +0,00% | 0 | 16/05 | ||
Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
Shams Textile Mills | 23,98 | 23,98 | 23,98 | 0,00 | 0,00% | 0 | 17/05 | ||
Shell Pakistan | 129,95 | 132,70 | 129,53 | -1,85 | -1,40% | 469,31K | 07:59:55 | ||
Shezan International | 97,35 | 98,00 | 96,16 | 0,00 | 0,00% | 3,24K | 07:46:41 | ||
Shield Corp Ltd | 242,09 | 259,90 | 242,00 | +0,00 | +0,00% | 0 | 30/05 | ||
Shifa International Hospitals | 143,00 | 144,99 | 143,00 | +1,00 | +0,70% | 5,81K | 07:30:11 | ||
Siddiqsons Tin Plate | 6,45 | 6,49 | 6,31 | +0,07 | +1,10% | 106,80K | 07:58:12 | ||
Sindh Abadgar’s Sugar Mills | 37,30 | 37,37 | 36,95 | +2,63 | +7,59% | 1,47K | 06:17:59 | ||
Sindh Modaraba Management Ltd | 10,70 | 10,70 | 10,60 | +0,20 | +1,90% | 7,00K | 07:34:31 | ||
Sitara Chemical Industries | 299,99 | 311,94 | 290,00 | +9,63 | +3,32% | 0,65K | 07:55:22 | ||
Sui Northern Gas Pipelines | 66,74 | 67,10 | 66,20 | +0,62 | +0,94% | 486,69K | 07:59:48 | ||
Sui Southern Gas Co | 10,15 | 10,28 | 10,07 | 0,00 | 0,00% | 265,43K | 07:59:20 | ||
Sunrays Textile Mills | 91,50 | 91,51 | 91,50 | +2,34 | +2,62% | 0,05K | 07:04:36 | ||
Suraj Cotton Mills | 142,99 | 142,99 | 142,99 | +10,10 | +7,60% | 0,00K | 05:28:46 | ||
Synthetic Products Enterprises | 15,05 | 15,24 | 14,53 | +0,39 | +2,66% | 12,87K | 07:58:10 | ||
Systems Ltd | 451,00 | 455,00 | 427,70 | +23,88 | +5,59% | 2,19M | 07:59:47 | ||
Tandlianwala Sugar Mills | 68,00 | 68,00 | 68,00 | +0,00 | +0,00% | 0 | 30/05 | ||
Tariq Corporation | 14,90 | 14,90 | 14,25 | +0,41 | +2,83% | 2,20K | 07:55:45 | ||
Tariq Glass Industries | 113,00 | 113,88 | 112,50 | -0,20 | -0,18% | 183,87K | 07:59:33 | ||
Tata Textile Mills | 62,61 | 63,00 | 61,40 | +1,36 | +2,22% | 5,00K | 07:55:53 | ||
Telecard Ltd | 8,210 | 8,290 | 7,970 | +0,250 | +3,14% | 2,35M | 07:59:41 | ||
Thal | 430,00 | 430,00 | 410,11 | +0,12 | +0,03% | 4,02K | 07:41:37 | ||
Thatta Cement | 38,20 | 38,20 | 37,30 | +0,38 | +1,00% | 371,88K | 07:59:20 | ||
The Organic Meat | 34,81 | 35,00 | 33,60 | +0,90 | +2,65% | 1,24M | 07:59:43 | ||
The Searle Company | 58,00 | 58,25 | 56,90 | +0,91 | +1,59% | 3,11M | 07:59:59 | ||
Towellers Ltd | 144,95 | 144,99 | 143,00 | +1,95 | +1,36% | 2,06K | 07:49:14 | ||
TPL Properties | 10,70 | 10,79 | 10,52 | +0,06 | +0,56% | 2,61M | 07:59:42 | ||
TPL Trakker | 7,01 | 7,08 | 6,60 | -0,07 | -0,99% | 24,00K | 07:54:18 | ||
Treet Corporation | 16,00 | 16,03 | 15,86 | +0,11 | +0,69% | 1,57M | 07:59:51 | ||
Tri Pack Films | 113,00 | 114,00 | 112,00 | +0,05 | +0,04% | 7,60K | 07:53:42 | ||
Trust Modaraba | 1,990 | 1,990 | 1,990 | +0,140 | +7,57% | 0,51K | 07:06:57 | ||
Unicap Modaraba | 1,98 | 1,99 | 1,84 | +0,14 | +7,61% | 3,51K | 07:15:40 | ||
Unilever Pakistan Foods | 18.500,0 | 18.600,0 | 18.490,0 | 0,0 | 0,00% | 0,25K | 07:56:29 | ||
United Brands | 12,24 | 13,74 | 12,24 | -1,06 | -7,97% | 31,60K | 07:43:01 | ||
United Distributors Pakistan | 38,45 | 38,50 | 38,45 | +1,20 | +3,22% | 0,00K | 07:53:42 | ||
Unity Foods | 27,01 | 27,09 | 26,60 | +0,35 | +1,31% | 2,66M | 07:59:42 | ||
Wah Nobel Chemicals | 184,75 | 186,00 | 181,07 | +0,00 | +0,00% | 0 | 30/05 | ||
Waves Home Appliances | 14,57 | 14,57 | 13,51 | +1,08 | +8,01% | 971,49K | 07:56:11 | ||
Waves Singer | 7,70 | 7,73 | 7,49 | +0,18 | +2,39% | 1,51M | 07:59:24 | ||
ZAHIDJEE Textile Mills | 29,95 | 32,00 | 29,95 | 0,00 | 0,00% | 0 | 27/05 | ||
Zephyr Textiles | 11,71 | 11,71 | 11,71 | +0,36 | +3,17% | 0,50K | 05:33:54 | ||
ZIL Ltd | 257,44 | 257,44 | 257,44 | -19,38 | -7,00% | 0,00K | 06:28:53 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão