Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
1.692 | 1.696 | 1.659 | +1,26% | 192,12K | xx.xx | ||
9.400 | 9.480 | 9.200 | +0,86% | 12,93K | xx.xx | ||
6.690 | 6.860 | 6.330 | +3,56% | 263,02K | xx.xx | ||
5.350 | 5.440 | 5.210 | +0,94% | 1,47M | xx.xx | ||
8.420 | 8.430 | 8.320 | +0,84% | 5,82K | xx.xx | ||
905 | 950 | 894 | +0,22% | 235,52K | xx.xx | ||
6.310 | 6.880 | 5.800 | +5,34% | 5,56M | xx.xx | ||
15.580 | 15.590 | 15.380 | +0,78% | 5,01K | xx.xx | ||
13.130 | 13.270 | 12.800 | +2,42% | 171,48K | xx.xx | ||
2.790 | 2.820 | 2.730 | +0,18% | 42,87K | xx.xx | ||
1.703 | 1.730 | 1.664 | +2,16% | 2,63M | xx.xx | ||
3.270 | 3.330 | 3.215 | +1,55% | 264,66K | xx.xx | ||
7.110 | 8.050 | 6.950 | +1,14% | 11,41M | xx.xx | ||
2.960 | 2.960 | 2.875 | +1,54% | 364,07K | xx.xx | ||
2.630 | 2.685 | 2.545 | +2,73% | 651,77K | xx.xx | ||
7.350 | 7.400 | 6.990 | +3,52% | 452,22K | xx.xx | ||
3.525 | 3.580 | 3.420 | +1,59% | 4,63M | xx.xx | ||
2.815 | 2.895 | 2.375 | +16,32% | 16,35M | xx.xx | ||
3.000 | 3.045 | 2.910 | +1,01% | 574,82K | xx.xx | ||
5.390 | 5.570 | 5.280 | +0,75% | 1,46M | xx.xx | ||
3.950 | 3.950 | 3.640 | +6,33% | 103,74K | xx.xx | ||
4.650 | 4.795 | 4.550 | +2,20% | 178,1K | xx.xx | ||
1.556 | 1.588 | 1.496 | +4,08% | 2,63M | xx.xx | ||
14.900 | 15.620 | 14.900 | -2,68% | 29,63K | xx.xx | ||
45.000 | 45.800 | 42.900 | +5,02% | 59,23K | xx.xx | ||
1.862 | 1.905 | 1.809 | +2,14% | 2,13M | xx.xx | ||
1.239 | 1.257 | 1.210 | +0,32% | 201,41K | xx.xx | ||
994 | 1.171 | 956 | 0,00% | 0 | xx.xx | ||
9.450 | 9.600 | 9.410 | -0,84% | 46,77K | xx.xx | ||
5.070 | 5.250 | 4.880 | +2,42% | 105,03K | xx.xx | ||
9.900 | 10.700 | 9.610 | +2,06% | 290,22K | xx.xx | ||
4.170 | 4.630 | 3.990 | +0,72% | 14,63M | xx.xx | ||
5.980 | 5.980 | 5.820 | +2,57% | 35,51K | xx.xx | ||
6.280 | 6.280 | 6.110 | +1,29% | 5,93K | xx.xx | ||
11.000 | 11.620 | 10.470 | -1,96% | 4,65M | xx.xx | ||
1.060 | 1.100 | 1.043 | +4,43% | 1,17M | xx.xx | ||
4.610 | 4.675 | 4.530 | +0,66% | 234,25K | xx.xx | ||
3.565 | 3.645 | 3.560 | -2,06% | 38,48K | xx.xx | ||
1.469 | 1.497 | 1.246 | +17,52% | 17,64M | xx.xx | ||
1.786 | 1.837 | 1.786 | -2,40% | 194,12K | xx.xx | ||
56.300 | 57.800 | 48.300 | +20,17% | 2,92M | xx.xx | ||
4.550,00 | 4.580,00 | 4.495,00 | +0,22% | 30,43K | xx.xx | ||
2.595,00 | 2.720,00 | 2.380,00 | +6,79% | 6,99M | xx.xx |