Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Actro | 7.400 | 7.500 | 7.300 | -80 | -1,07% | 13,08K | 31/05 | ||
Amogreentech | 11.420 | 11.440 | 10.830 | +600 | +5,55% | 433,27K | 31/05 | ||
Amosense Co | 11.450 | 11.520 | 10.950 | +450 | +4,09% | 116,00K | 31/05 | ||
Amotech | 7.700 | 7.730 | 7.430 | +230 | +3,08% | 46,35K | 31/05 | ||
Avatec | 13.400 | 13.490 | 13.020 | +220 | +1,67% | 10,20K | 31/05 | ||
Biolog Device | 683 | 689 | 674 | +2 | +0,29% | 38,90K | 31/05 | ||
Bluecom | 3.475 | 3.490 | 3.385 | +20 | +0,58% | 8,10K | 31/05 | ||
CammSys | 1.324 | 1.334 | 1.318 | -2 | -0,15% | 212,64K | 31/05 | ||
Cheryong Electric | 73.500 | 73.500 | 68.100 | +2.800 | +3,96% | 977,03K | 31/05 | ||
CNPlus | 444 | 460 | 421 | -8 | -1,77% | 487,92K | 31/05 | ||
Co Asia Holdings | 8.750 | 8.810 | 8.380 | +20 | +0,23% | 726,22K | 31/05 | ||
Cu Tech | 3.955 | 3.985 | 3.850 | +105 | +2,73% | 63,98K | 31/05 | ||
Daejoo Electronic Materials | 116.500 | 121.300 | 115.100 | -4.800 | -3,96% | 614,11K | 31/05 | ||
DAP | 2.930 | 3.000 | 2.895 | +20 | +0,69% | 16,51K | 31/05 | ||
Dawonsys | 11.710 | 12.250 | 11.710 | -300 | -2,50% | 675,70K | 31/05 | ||
Digital Imaging Technology | 22.450 | 23.450 | 22.250 | -750 | -3,23% | 288,78K | 31/05 | ||
DK Tech | 11.310 | 11.700 | 11.280 | -270 | -2,33% | 393,68K | 31/05 | ||
DK UIL | 6.500 | 6.710 | 6.420 | -10 | -0,15% | 289,22K | 31/05 | ||
DongilTechnology | 12.130 | 12.160 | 11.820 | +250 | +2,10% | 26,36K | 31/05 | ||
Dongyang E&P | 20.100 | 20.100 | 19.890 | +160 | +0,80% | 19,51K | 31/05 | ||
DTC | 4.540 | 4.620 | 4.530 | -75 | -1,63% | 41,29K | 31/05 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
ELC | 6.920 | 7.360 | 6.900 | -140 | -1,98% | 15,10K | 31/05 | ||
Elcomtec | 1.300 | 1.319 | 1.294 | -3 | -0,23% | 1,24M | 31/05 | ||
Elentec | 8.800 | 8.850 | 8.310 | +430 | +5,14% | 319,86K | 31/05 | ||
EM-Tech | 31.600 | 31.850 | 30.000 | +1.300 | +4,29% | 152,59K | 31/05 | ||
EMNI | 1.895 | 1.973 | 1.866 | -29 | -1,51% | 36,33K | 31/05 | ||
EV Advanced Material | 2.955 | 3.125 | 2.870 | -95 | -3,11% | 6,51M | 31/05 | ||
Fine DNC | 1.175 | 1.182 | 1.170 | +5 | +0,43% | 19,68K | 31/05 | ||
Fine M Tec | 10.090,00 | 10.210,00 | 10.010,00 | -60,00 | -0,59% | 361,49K | 31/05 | ||
Finetek | 880 | 885 | 858 | +25 | +2,92% | 144,30K | 31/05 | ||
FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
Haesung Optics | 1.450 | 1.466 | 1.415 | +5 | +0,35% | 30,08K | 31/05 | ||
Hysonic | 4.000 | 4.000 | 3.775 | +105 | +2,70% | 16,89K | 31/05 | ||
HYTC | 6.130,00 | 6.170,00 | 6.070,00 | +20,00 | +0,33% | 9,35K | 31/05 | ||
Hyunwoo Industrial | 3.995 | 4.020 | 3.955 | +10 | +0,25% | 82,01K | 31/05 | ||
i-Components | 5.240 | 5.260 | 5.170 | +40 | +0,77% | 4,85K | 31/05 | ||
ICH | 4.620,00 | 4.645,00 | 4.450,00 | +60,00 | +1,32% | 104,19K | 31/05 | ||
IM | 7.860 | 8.240 | 7.660 | +30 | +0,38% | 327,68K | 31/05 | ||
INNOX Materials | 32.950 | 33.850 | 32.600 | -700 | -2,08% | 352,38K | 31/05 | ||
Interflex | 15.680 | 16.560 | 15.680 | -320 | -2,00% | 641,94K | 31/05 | ||
Intops | 23.450 | 24.300 | 23.450 | -300 | -1,26% | 290,78K | 31/05 | ||
Inzi Display | 1.869 | 1.896 | 1.840 | +15 | +0,81% | 64,54K | 31/05 | ||
IONES | 13.700 | 13.940 | 13.220 | +90 | +0,66% | 167,03K | 31/05 | ||
Jaeyoung Solutec | 768 | 773 | 745 | +17 | +2,26% | 584,83K | 31/05 | ||
JMT | 6.320 | 6.450 | 6.170 | -40 | -0,63% | 203,56K | 31/05 | ||
KH Vatec | 14.780 | 14.800 | 14.530 | +10 | +0,07% | 163,54K | 31/05 | ||
Korea Computer | 5.580 | 5.670 | 5.540 | +10 | +0,18% | 68,28K | 31/05 | ||
KOYJ | 1.054 | 1.093 | 1.052 | -24 | -2,23% | 108,45K | 31/05 | ||
LaonPeople | 6.460 | 6.540 | 6.370 | +20 | +0,31% | 140,34K | 31/05 | ||
Linked | 706 | 707 | 678 | +23 | +3,37% | 64,73K | 31/05 | ||
LMS | 8.900 | 9.030 | 8.360 | -40 | -0,45% | 74,29K | 31/05 | ||
MNtech | 13.470 | 14.180 | 13.470 | -490 | -3,51% | 760,82K | 31/05 | ||
Moatech | 4.415 | 4.525 | 4.340 | +60 | +1,38% | 17,46K | 31/05 | ||
Mobase | 3.700 | 3.720 | 3.660 | +15 | +0,41% | 67,04K | 31/05 | ||
MODA-InnoChips | 2.140 | 2.210 | 2.130 | +5 | +0,23% | 4,10K | 31/05 | ||
NainTech | 2.885 | 2.920 | 2.860 | -20 | -0,69% | 131,55K | 31/05 | ||
Namuga | 13.420 | 13.490 | 13.360 | +60 | +0,45% | 43,46K | 31/05 | ||
Newflex Tech | 7.370 | 7.540 | 7.180 | +170 | +2,36% | 325,36K | 31/05 | ||
Npd | 3.105 | 3.250 | 3.020 | -60 | -1,90% | 917,60K | 31/05 | ||
Optrontec | 3.680 | 3.770 | 3.555 | +120 | +3,37% | 92,64K | 31/05 | ||
Osung LST | 1.502 | 1.541 | 1.491 | +7 | +0,47% | 975,33K | 31/05 | ||
Pakers | 1.175 | 1.188 | 1.172 | +3 | +0,26% | 4,26K | 31/05 | ||
Partron | 7.670 | 7.970 | 7.670 | -250 | -3,16% | 1,06M | 31/05 | ||
Paru | 645 | 654 | 640 | +5 | +0,78% | 64,54K | 31/05 | ||
People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
Philoptics | 24.800 | 25.550 | 24.200 | +200 | +0,81% | 876,04K | 31/05 | ||
Pims | 2.850 | 2.910 | 2.805 | -60 | -2,06% | 137,87K | 31/05 | ||
Poongwon Precision | 8.350,00 | 8.470,00 | 8.220,00 | +60,00 | +0,72% | 66,84K | 31/05 | ||
Power Logics | 7.210 | 7.280 | 7.160 | +30 | +0,42% | 158,89K | 31/05 | ||
RS Automation | 17.070 | 17.460 | 17.030 | -240 | -1,39% | 117,54K | 31/05 | ||
Ryukil C&S Ltd | 3.245 | 3.550 | 2.900 | +350 | +12,09% | 1,97M | 31/05 | ||
S Connect | 1.851 | 1.919 | 1.835 | -24 | -1,28% | 2,12M | 31/05 | ||
S&K Polytec | 2.865 | 3.235 | 2.865 | -115 | -3,86% | 840,18K | 31/05 | ||
S-Energy | 2.280 | 2.280 | 2.105 | +145 | +6,79% | 307,59K | 31/05 | ||
Samjin LND | 1.290 | 1.304 | 1.284 | -1 | -0,08% | 54,72K | 31/05 | ||
Sangsin Energy Display Precision | 14.470 | 14.760 | 14.400 | -80 | -0,55% | 47,25K | 31/05 | ||
Sejin TS | 3.075 | 3.075 | 2.980 | +45 | +1,49% | 35,05K | 31/05 | ||
SensorView | 3.740,00 | 3.840,00 | 3.705,00 | -25,00 | -0,66% | 121,94K | 31/05 | ||
Seoul Electronics & Telecom | 347 | 349 | 335 | +2 | +0,58% | 86,33K | 31/05 | ||
Seoul Viosys | 3.175 | 3.175 | 3.100 | 0 | 0,00% | 14,17K | 31/05 | ||
Seowonintech | 5.640 | 5.700 | 5.610 | +40 | +0,71% | 13,55K | 31/05 | ||
Seronics | 19.350 | 19.590 | 19.060 | +120 | +0,62% | 16,84K | 31/05 | ||
Shin Heung Energy | 8.670 | 8.830 | 8.630 | -70 | -0,80% | 100,37K | 31/05 | ||
Shin Hwa Contech | 4.725 | 4.800 | 4.615 | +50 | +1,07% | 71,29K | 31/05 | ||
Shinwha Intertek | 2.060 | 2.060 | 1.991 | +50 | +2,49% | 46,98K | 31/05 | ||
Simmtech Holdings | 2.500 | 2.570 | 2.490 | -45 | -1,77% | 49,94K | 31/05 | ||
Solueta | 1.607 | 1.630 | 1.587 | -3 | -0,19% | 48,07K | 31/05 | ||
Solution Advanced Tech | 1.832 | 1.832 | 1.755 | +29 | +1,61% | 18,85K | 31/05 | ||
SPG | 25.750 | 25.750 | 25.150 | +250 | +0,98% | 139,54K | 31/05 | ||
Spigen Korea | 28.950 | 29.300 | 28.950 | 0 | 0,00% | 1,81K | 31/05 | ||
Stcube | 6.090 | 6.200 | 5.890 | 0 | 0,00% | 167,51K | 31/05 | ||
Sungho Electronics | 1.754 | 1.797 | 1.723 | +31 | +1,80% | 910,64K | 31/05 | ||
Sungwoo Electronics | 2.775 | 2.970 | 2.770 | -10 | -0,36% | 351,77K | 31/05 | ||
Synopex | 10.030 | 10.030 | 9.390 | +620 | +6,59% | 2,17M | 31/05 | ||
UI Display | 1.511 | 1.529 | 1.456 | +23 | +1,55% | 54,89K | 31/05 | ||
Uju Electronics | 16.550 | 16.590 | 15.960 | +350 | +2,16% | 18,28K | 31/05 | ||
UTI Inc | 33.500 | 35.400 | 33.050 | -700 | -2,05% | 233,82K | 31/05 | ||
Vinatech | 53.700 | 55.100 | 52.400 | +1.800 | +3,47% | 121,81K | 31/05 | ||
Vitzrocell | 21.300 | 21.600 | 19.350 | +1.950 | +10,08% | 878,44K | 31/05 | ||
Wave Electronics | 5.460 | 5.700 | 5.360 | -160 | -2,85% | 20,29K | 31/05 | ||
Wireless Power | 3.385 | 3.450 | 3.350 | +35 | +1,04% | 120,40K | 31/05 | ||
YAS Co | 11.290 | 11.470 | 11.200 | 0 | 0,00% | 25,50K | 31/05 | ||
YMC | 4.770 | 4.820 | 4.740 | 0 | 0,00% | 118,89K | 31/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão