Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ahnlab | 63.500 | 63.700 | 62.900 | 0 | 0,00% | 22,19K | 07:40:00 | ||
Alchera | 3.560 | 3.695 | 3.550 | -60 | -1,66% | 64,74K | 07:49:54 | ||
Alticast | 907 | 936 | 890 | 0 | 0,00% | 14,70K | 07:19:11 | ||
Aton | 4.170 | 4.190 | 4.090 | +40 | +0,97% | 91,20K | 07:46:48 | ||
AXGate | 4.800,00 | 4.985,00 | 4.800,00 | -110,00 | -2,24% | 171,32K | 07:41:27 | ||
B Fly Soft | 1.448,00 | 1.469,00 | 1.410,00 | +8,00 | +0,56% | 374,55K | 07:30:30 | ||
B2En | 1.765 | 1.810 | 1.732 | -16 | -0,90% | 213,38K | 07:43:24 | ||
BI Matrix | 11.460,00 | 12.350,00 | 11.290,00 | -530,00 | -4,42% | 301,26K | 07:48:34 | ||
BITComputer | 5.910 | 5.940 | 5.780 | +20 | +0,34% | 143,71K | 07:43:12 | ||
BitNine | 3.870 | 3.970 | 3.765 | +95 | +2,52% | 29,37K | 07:30:30 | ||
BrainzCompany Co | 6.910 | 7.180 | 6.840 | 0 | 0,00% | 28,39K | 07:48:44 | ||
BusinessOn Communication | 13.770 | 14.210 | 13.730 | -290 | -2,06% | 53,63K | 07:19:48 | ||
Catis | 5.370,00 | 5.520,00 | 5.210,00 | +20,00 | +0,37% | 1,76M | 07:49:33 | ||
Coocon | 17.010 | 17.200 | 16.820 | +50 | +0,29% | 13,11K | 07:48:29 | ||
CoreLine Soft | 11.530,00 | 11.850,00 | 11.450,00 | 0,00 | 0,00% | 67,66K | 07:47:32 | ||
CrowdWorks | 21.450,00 | 22.400,00 | 20.750,00 | +850,00 | +4,13% | 58,23K | 07:44:13 | ||
CUBox | 5.300,00 | 5.420,00 | 5.140,00 | +240,00 | +4,74% | 21,28K | 07:41:32 | ||
CyberOne Co | 3.605 | 3.690 | 3.570 | +5 | +0,14% | 25,62K | 07:30:30 | ||
Dear U | 26.050 | 26.100 | 25.450 | +400 | +1,56% | 41,66K | 07:41:22 | ||
DeepNoid | 8.430 | 8.870 | 8.290 | +30 | +0,36% | 302,80K | 07:48:03 | ||
E8ight | 14.610,00 | 15.340,00 | 14.510,00 | 0,00 | 0,00% | 53,11K | 07:47:24 | ||
Eluon | 1.718 | 1.790 | 1.680 | +22 | +1,30% | 174,60K | 07:19:59 | ||
Emro | 65.500 | 75.200 | 64.700 | -9.600 | -12,78% | 561,68K | 07:49:19 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
ESTsoft | 21.000 | 21.900 | 20.800 | -200 | -0,94% | 173,91K | 07:46:36 | ||
Exem | 2.335 | 2.355 | 2.300 | +25 | +1,08% | 414,98K | 07:40:00 | ||
ezCaretech | 16.140 | 16.390 | 15.910 | +10 | +0,06% | 3,56K | 07:19:56 | ||
Fasoo.Com | 6.370 | 6.540 | 6.310 | 0 | 0,00% | 14,33K | 07:46:57 | ||
Finger | 8.170 | 8.230 | 8.040 | +130 | +1,62% | 34,29K | 07:41:50 | ||
Forcs | 2.615 | 2.635 | 2.565 | +40 | +1,55% | 114,43K | 07:19:58 | ||
Gaeasoft | 10.590 | 10.790 | 10.170 | +420 | +4,13% | 233,54K | 07:43:49 | ||
Galaxia Moneytree | 6.420 | 6.430 | 6.260 | +120 | +1,90% | 102,49K | 07:49:09 | ||
Genians | 10.800 | 10.870 | 10.680 | +40 | +0,37% | 12,76K | 07:19:38 | ||
Golfzon | 73.200 | 73.500 | 72.600 | +300 | +0,41% | 18,12K | 07:47:42 | ||
Hancom | 25.050 | 25.950 | 24.500 | -900 | -3,47% | 883,08K | 07:49:17 | ||
Hancom With Inc | 3.285 | 3.300 | 3.210 | +15 | +0,46% | 52,38K | 07:47:08 | ||
Handysoft | 4.045 | 4.050 | 3.895 | +115 | +2,93% | 101,67K | 07:18:53 | ||
Hanssak | 7.650,00 | 7.900,00 | 7.590,00 | +50,00 | +0,66% | 198,40K | 07:42:01 | ||
Hecto Financial | 16.030 | 16.060 | 15.840 | 0 | 0,00% | 8,45K | 07:30:17 | ||
Hecto Innovation | 13.480 | 13.520 | 13.270 | -20 | -0,15% | 8,18K | 07:40:00 | ||
Hunesion | 3.885 | 3.965 | 3.880 | -95 | -2,39% | 47,54K | 07:19:54 | ||
Igloo Security | 5.640 | 5.680 | 5.600 | 0 | 0,00% | 29,24K | 07:19:49 | ||
Infinitt Healthcare | 5.220 | 5.250 | 5.180 | +30 | +0,58% | 55,51K | 07:41:44 | ||
Initech | 3.615 | 3.635 | 3.535 | +35 | +0,98% | 17,30K | 07:06:58 | ||
InnoDep | 10.070 | 10.200 | 9.980 | +60 | +0,60% | 13,05K | 07:30:30 | ||
InnoRules | 8.120,00 | 8.190,00 | 7.900,00 | +250,00 | +3,18% | 45,76K | 07:46:52 | ||
Inswave Systems | 17.220,00 | 17.760,00 | 17.080,00 | -200,00 | -1,15% | 23,90K | 07:40:00 | ||
InziSoft | 21.600 | 21.900 | 21.250 | +50 | +0,23% | 9,58K | 07:19:47 | ||
IQuest Co | 2.840 | 2.870 | 2.780 | 0 | 0,00% | 28,95K | 07:30:16 | ||
ITEyes | 5.520 | 5.700 | 5.320 | +100 | +1,85% | 7,24K | 07:30:30 | ||
Jlk Inspection | 15.960 | 16.500 | 15.790 | +260 | +1,66% | 584,67K | 07:49:56 | ||
KG Inicis | 11.240 | 11.300 | 11.170 | +60 | +0,54% | 44,85K | 07:19:29 | ||
KG Mobilians | 5.210 | 5.300 | 5.110 | +40 | +0,77% | 78,56K | 07:46:50 | ||
KineMaster | 4.600 | 4.710 | 4.500 | -30 | -0,65% | 53,21K | 07:19:51 | ||
Kona I | 16.560 | 16.660 | 16.430 | -20 | -0,12% | 11,22K | 07:19:54 | ||
Konan Technology | 22.400,00 | 22.500,00 | 22.000,00 | +200,00 | +0,90% | 14,05K | 07:49:26 | ||
Korea Electronic Certification Authority | 4.035 | 4.390 | 3.875 | +155 | +3,99% | 3,67M | 07:43:23 | ||
Korea Information Certificate Authority | 4.775 | 4.815 | 4.695 | +60 | +1,27% | 116,66K | 07:49:13 | ||
Kornic Automation | 2.930 | 3.020 | 2.905 | -15 | -0,51% | 188,73K | 07:44:55 | ||
Ksign | 1.235 | 1.235 | 1.207 | +26 | +2,15% | 230,46K | 07:49:06 | ||
LifeSemantics | 1.770 | 1.783 | 1.748 | +1 | +0,06% | 50,29K | 07:30:30 | ||
Linkgenesis | 7.230 | 7.340 | 7.070 | +190 | +2,70% | 56,01K | 07:41:08 | ||
Lunit | 55.200,00 | 55.600,00 | 54.100,00 | +200,00 | +0,36% | 203,23K | 07:48:15 | ||
Maum AI | 19.450 | 19.450 | 19.050 | +340 | +1,78% | 27,54K | 07:40:00 | ||
Maxst Co | 4.570 | 4.820 | 4.530 | +5 | +0,11% | 33,57K | 07:42:29 | ||
MDS Tech | 1.609 | 1.628 | 1.607 | -3 | -0,19% | 512,11K | 07:46:53 | ||
MediaZen | 13.200 | 13.550 | 13.150 | +90 | +0,69% | 2,97K | 07:18:32 | ||
MICube Solution | 12.000,00 | 12.000,00 | 11.570,00 | +300,00 | +2,56% | 5,29K | 07:30:30 | ||
MoaData | 2.320,00 | 2.360,00 | 2.310,00 | +10,00 | +0,43% | 162,82K | 07:19:59 | ||
Mobiis | 3.775 | 4.120 | 3.715 | +25 | +0,67% | 1,94M | 07:47:03 | ||
Mobile Appliance | 2.845 | 2.860 | 2.805 | 0 | 0,00% | 377,31K | 07:48:17 | ||
MocoMSys | 1.408 | 1.420 | 1.395 | +16 | +1,15% | 38,96K | 07:30:30 | ||
Monitorapp | 5.590,00 | 5.640,00 | 5.510,00 | +100,00 | +1,82% | 37,36K | 07:30:16 | ||
N Tels | 4.750 | 4.785 | 4.665 | +85 | +1,82% | 26,45K | 07:18:56 | ||
Nable Communications | 6.980 | 6.990 | 6.890 | -10 | -0,14% | 1,45K | 07:03:57 | ||
Neorigin | 1.634 | 1.673 | 1.631 | -26 | -1,57% | 26,79K | 07:19:13 | ||
NHN KCP | 10.000 | 10.140 | 9.840 | +200 | +2,04% | 220,59K | 07:44:10 | ||
Nuri Telecom | 3.325 | 3.400 | 3.300 | +5 | +0,15% | 23,93K | 07:19:32 | ||
Obigo | 7.080 | 7.130 | 7.010 | +30 | +0,43% | 6,98K | 07:44:52 | ||
Obzen | 13.770,00 | 13.970,00 | 13.620,00 | +140,00 | +1,03% | 6,62K | 07:30:30 | ||
Opasnet | 9.320 | 9.610 | 9.310 | -270 | -2,82% | 188,40K | 07:45:17 | ||
Openedges Technologies | 24.700,00 | 24.900,00 | 23.800,00 | +1.000,00 | +4,22% | 352,71K | 07:47:09 | ||
Openknowl | 6.060,00 | 6.110,00 | 5.940,00 | +20,00 | +0,33% | 39,09K | 07:30:30 | ||
Osangjaiel | 4.335 | 4.360 | 4.250 | +35 | +0,81% | 31,05K | 07:46:24 | ||
Pintel | 3.025,00 | 3.140,00 | 2.990,00 | -25,00 | -0,82% | 25,79K | 07:40:47 | ||
Plateer Co | 7.010 | 7.070 | 6.930 | +20 | +0,29% | 11,32K | 07:30:30 | ||
Polaris Office | 8.070 | 8.250 | 7.830 | 0 | 0,00% | 2,10M | 07:49:39 | ||
RaonSecure | 2.505 | 2.530 | 2.395 | +105 | +4,38% | 764,68K | 07:48:36 | ||
RevuCorporation | 11.670,00 | 11.900,00 | 11.410,00 | +40,00 | +0,34% | 68,06K | 07:41:38 | ||
ROBOTIS | 22.850 | 23.050 | 22.700 | +150 | +0,66% | 36,25K | 07:46:07 | ||
Saltlux | 23.000 | 23.100 | 22.700 | +100 | +0,44% | 47,60K | 07:47:23 | ||
Sandoll | 8.900,00 | 9.290,00 | 8.850,00 | -90,00 | -1,00% | 30,24K | 07:30:30 | ||
Sands Lab | 9.990,00 | 10.290,00 | 9.620,00 | +310,00 | +3,20% | 458,41K | 07:43:48 | ||
Secucen | 2.425,00 | 2.460,00 | 2.420,00 | -10,00 | -0,41% | 18,79K | 07:30:30 | ||
SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
Secuve | 928 | 928 | 913 | +3 | +0,32% | 108,43K | 07:19:19 | ||
Sejoong | 1.967 | 2.000 | 1.865 | -11 | -0,56% | 49,22K | 07:19:35 | ||
Selvas AI | 16.350 | 16.460 | 16.250 | +30 | +0,18% | 100,33K | 07:49:39 | ||
SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
SGA Solutions | 649 | 653 | 634 | +6 | +0,93% | 74,42K | 07:18:10 | ||
Sinsiway | 9.220,00 | 9.270,00 | 9.100,00 | +110,00 | +1,21% | 2,15K | 07:30:30 | ||
Soop | 106.400 | 112.500 | 105.500 | -4.800 | -4,32% | 83,60K | 07:47:42 | ||
SPSoft | 15.550,00 | 15.850,00 | 15.210,00 | +350,00 | +2,30% | 376,20K | 07:46:42 | ||
SSR | 3.820 | 3.830 | 3.795 | -25 | -0,65% | 9,20K | 07:18:54 | ||
STraffic | 3.950 | 3.975 | 3.850 | +145 | +3,81% | 178,06K | 07:42:01 | ||
SureSoftTech | 6.460,00 | 6.880,00 | 6.330,00 | -80,00 | -1,22% | 4,78M | 07:49:40 | ||
Thira Utech | 4.865 | 5.020 | 4.855 | -115 | -2,31% | 27,09K | 07:30:11 | ||
Tobe Soft | 282 | 284 | 274 | +8 | +2,92% | 245,74K | 07:19:59 | ||
TomatoSystem | 9.770 | 10.920 | 9.770 | -930 | -8,69% | 687,70K | 07:48:54 | ||
Total Soft Bank Ltd | 6.050 | 6.120 | 5.750 | +290 | +5,03% | 128,73K | 07:40:00 | ||
Twim | 10.560 | 10.690 | 10.500 | -10 | -0,09% | 3,82K | 07:30:30 | ||
U Bion | 1.125 | 1.141 | 1.115 | +10 | +0,90% | 19,14K | 07:15:04 | ||
UB Care | 4.740 | 4.755 | 4.700 | +20 | +0,42% | 98,93K | 07:49:43 | ||
UbiVelox | 9.030 | 9.120 | 8.860 | +60 | +0,67% | 74,08K | 07:19:59 | ||
Vaiv | 6.080 | 6.200 | 5.900 | -50 | -0,82% | 44,70K | 07:40:00 | ||
VirNect | 5.760,00 | 5.920,00 | 5.760,00 | -90,00 | -1,54% | 28,59K | 07:30:30 | ||
Vuno | 28.450 | 29.350 | 28.250 | -300 | -1,04% | 131,04K | 07:47:59 | ||
Wanted Lab | 6.840 | 6.860 | 6.660 | +100 | +1,48% | 47,68K | 07:45:20 | ||
Wins | 13.130 | 13.210 | 12.850 | +310 | +2,42% | 42,60K | 07:40:00 | ||
XCure | 4.120 | 4.145 | 3.980 | +70 | +1,73% | 107,31K | 07:45:04 | ||
XIIlab | 11.330 | 11.640 | 11.300 | +50 | +0,44% | 24,85K | 07:47:15 | ||
Younglimwon Softlab | 8.760 | 8.830 | 8.670 | +70 | +0,81% | 8,16K | 07:40:00 | ||
Yulho | 2.335 | 2.390 | 2.270 | +75 | +3,32% | 743,19K | 07:48:13 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão