Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
123.000 | 129.600 | 123.000 | -4,21% | 455,17K | xx.xx | ||
7.680 | 7.720 | 7.600 | 0,00% | 11,31K | xx.xx | ||
5.600 | 5.700 | 5.410 | +1,27% | 137,6K | xx.xx | ||
19.290 | 19.910 | 19.230 | -1,88% | 23,07K | xx.xx | ||
6.580 | 6.780 | 6.580 | -2,95% | 397,63K | xx.xx | ||
10.800 | 11.280 | 10.800 | -0,92% | 376,97K | xx.xx | ||
7.240 | 7.310 | 7.150 | -0,69% | 27,59K | xx.xx | ||
6.240 | 6.250 | 6.150 | 0,00% | 14,73K | xx.xx | ||
1.144 | 1.175 | 1.144 | -1,63% | 31,09K | xx.xx | ||
3.285 | 3.315 | 3.275 | -0,90% | 5,19K | xx.xx | ||
28.400 | 28.550 | 28.150 | +0,53% | 5,79K | xx.xx | ||
62.300 | 65.200 | 61.500 | -2,04% | 2,44M | xx.xx | ||
1.476 | 1.509 | 1.467 | -1,99% | 75,45K | xx.xx | ||
10.610 | 10.880 | 10.580 | -1,03% | 24,34K | xx.xx | ||
33.050 | 34.550 | 32.950 | -0,90% | 358,62K | xx.xx | ||
8.380 | 8.550 | 8.380 | -1,18% | 43,8K | xx.xx | ||
4.280 | 4.360 | 4.150 | +1,54% | 186,46K | xx.xx | ||
13.090 | 13.530 | 12.940 | +0,69% | 42,02K | xx.xx | ||
5.720 | 5.840 | 5.590 | -1,21% | 310,62K | xx.xx | ||
1.819 | 2.045 | 1.554 | +11,80% | 14,29M | xx.xx | ||
13.340 | 13.440 | 12.290 | +8,10% | 113,14K | xx.xx | ||
2.080 | 2.345 | 2.055 | 0,00% | 0 | xx.xx | ||
13.840 | 14.360 | 13.770 | -1,98% | 610,89K | xx.xx | ||
1.085 | 1.106 | 1.074 | +0,37% | 228,75K | xx.xx | ||
7.860 | 7.900 | 7.800 | -0,38% | 50,65K | xx.xx | ||
2.140 | 2.150 | 2.100 | +0,71% | 316,87K | xx.xx | ||
4.665 | 4.770 | 4.570 | +0,76% | 305,07K | xx.xx | ||
7.760 | 7.890 | 7.700 | -0,89% | 64,59K | xx.xx | ||
1.470 | 1.499 | 1.462 | -1,54% | 155,53K | xx.xx | ||
28.450 | 28.800 | 28.300 | +0,18% | 125,77K | xx.xx | ||
3.825 | 3.850 | 3.795 | -0,65% | 74,44K | xx.xx | ||
10.170 | 10.360 | 9.810 | +3,25% | 154,44K | xx.xx | ||
1.771 | 1.790 | 1.769 | -1,12% | 75,53K | xx.xx | ||
8.760 | 9.160 | 8.750 | -1,24% | 932,42K | xx.xx | ||
93.400 | 95.100 | 92.400 | +0,43% | 94,94K | xx.xx | ||
10.710 | 10.760 | 10.640 | -0,19% | 24,1K | xx.xx | ||
1.426 | 1.460 | 1.420 | -1,45% | 122,77K | xx.xx | ||
11.150 | 11.320 | 10.610 | +5,19% | 661,17K | xx.xx | ||
6.630 | 6.830 | 6.630 | -1,78% | 39,2K | xx.xx | ||
3.105 | 3.205 | 3.095 | -1,43% | 65,54K | xx.xx | ||
16.200 | 16.330 | 15.990 | 0,00% | 201,48K | xx.xx | ||
18.360 | 18.750 | 18.170 | +1,27% | 217,86K | xx.xx | ||
6.760 | 6.800 | 6.610 | +0,45% | 113,8K | xx.xx | ||
131.500 | 134.000 | 129.000 | -1,05% | 65,33K | xx.xx | ||
37.050 | 39.500 | 35.450 | -7,84% | 1,44M | xx.xx | ||
20.600 | 20.900 | 20.300 | -0,48% | 184,65K | xx.xx | ||
2.890 | 2.890 | 2.850 | +0,87% | 81,22K | xx.xx | ||
22.000 | 22.450 | 21.850 | -1,35% | 11,62K | xx.xx | ||
14.030 | 14.340 | 13.710 | -0,57% | 77,76K | xx.xx | ||
2.010 | 2.020 | 1.991 | +0,25% | 12,86K | xx.xx | ||
6.080 | 6.230 | 6.020 | -1,62% | 145,38K | xx.xx | ||
17.330 | 17.770 | 16.480 | +3,90% | 211,38K | xx.xx | ||
4.030 | 4.070 | 4.030 | -0,98% | 29,06K | xx.xx | ||
221.000 | 233.500 | 221.000 | -4,12% | 67,66K | xx.xx | ||
13.840 | 13.910 | 12.980 | +4,85% | 228,65K | xx.xx | ||
2.020 | 2.085 | 1.815 | 0,00% | 0 | xx.xx | ||
3.870 | 3.960 | 3.765 | -1,53% | 27,73K | xx.xx | ||
16.120 | 16.480 | 16.000 | -0,37% | 3,91K | xx.xx | ||
15.860 | 15.940 | 15.070 | +5,24% | 205,72K | xx.xx | ||
815 | 819 | 804 | -0,49% | 176,25K | xx.xx | ||
1.769 | 1.791 | 1.750 | -0,67% | 908,5K | xx.xx | ||
16.800 | 17.040 | 16.450 | +2,00% | 80,11K | xx.xx | ||
34.600 | 35.000 | 34.200 | +0,58% | 81,56K | xx.xx | ||
5.720 | 5.770 | 5.590 | 0,00% | 11,35K | xx.xx | ||
23.200 | 23.650 | 22.900 | -1,49% | 150,78K | xx.xx | ||
131.800 | 141.500 | 131.800 | -4,28% | 164,87K | xx.xx | ||
3.410 | 3.470 | 3.245 | +1,04% | 824,82K | xx.xx | ||
5.760 | 5.770 | 5.630 | +2,31% | 12,03K | xx.xx | ||
24.900 | 28.150 | 23.150 | +6,41% | 1,11M | xx.xx | ||
92.800 | 95.200 | 92.800 | -1,49% | 202,37K | xx.xx | ||
32.800 | 35.000 | 32.550 | -0,46% | 133,5K | xx.xx | ||
14.060 | 14.230 | 13.920 | -1,19% | 12,94K | xx.xx | ||
14.000 | 14.150 | 13.250 | +1,30% | 477,99K | xx.xx | ||
5.430 | 5.540 | 5.310 | +0,37% | 549,06K | xx.xx | ||
12.810 | 13.040 | 12.140 | +4,23% | 367,03K | xx.xx | ||
5.320 | 5.400 | 5.280 | -0,37% | 86,31K | xx.xx | ||
988 | 1.008 | 988 | -1,50% | 85,81K | xx.xx | ||
6.370 | 6.620 | 6.190 | +2,74% | 34,35K | xx.xx | ||
8.130,00 | 8.220,00 | 7.960,00 | +0,99% | 6,72K | xx.xx | ||
1.836 | 1.876 | 1.829 | -1,98% | 351,49K | xx.xx | ||
3.980 | 4.085 | 3.955 | -1,00% | 67,15K | xx.xx | ||
2.780 | 2.910 | 2.775 | -2,46% | 84,5K | xx.xx | ||
16.110 | 16.490 | 16.110 | -2,95% | 88,91K | xx.xx | ||
4.965 | 4.990 | 4.945 | 0,00% | 3,51K | xx.xx | ||
6.880 | 7.200 | 6.880 | -1,29% | 435,8K | xx.xx | ||
2.160 | 2.225 | 2.090 | -1,59% | 419,64K | xx.xx | ||
5.600 | 5.810 | 5.560 | -2,61% | 6,65K | xx.xx | ||
16.660 | 16.800 | 15.260 | +0,85% | 70,58K | xx.xx | ||
6.620 | 6.680 | 6.600 | -0,75% | 6,3K | xx.xx | ||
2.915 | 3.435 | 2.895 | 0,00% | 0 | xx.xx | ||
6.410 | 6.500 | 6.190 | -1,08% | 95,19K | xx.xx | ||
10.540 | 10.840 | 10.160 | +2,73% | 28,66K | xx.xx | ||
2.000 | 2.075 | 1.990 | -1,48% | 83,21K | xx.xx | ||
22.100 | 23.200 | 21.100 | +4,74% | 475,9K | xx.xx | ||
21.900 | 22.550 | 21.700 | +0,23% | 465,81K | xx.xx | ||
1.603 | 1.604 | 1.585 | +0,12% | 73,71K | xx.xx | ||
5.380 | 5.480 | 5.380 | -1,28% | 77,99K | xx.xx | ||
500 | 503 | 471 | +4,17% | 153,03K | xx.xx | ||
9.020 | 9.200 | 8.950 | -1,85% | 24,27K | xx.xx | ||
17.000 | 17.080 | 16.470 | +2,60% | 102,29K | xx.xx | ||
2.375 | 2.375 | 2.215 | +4,17% | 275,44K | xx.xx | ||
3.030 | 3.135 | 2.825 | +6,13% | 232,63K | xx.xx | ||
7.790 | 7.890 | 7.760 | -1,27% | 26,92K | xx.xx | ||
18.830 | 19.340 | 18.810 | -1,93% | 33,34K | xx.xx | ||
3.540 | 3.570 | 3.460 | +2,46% | 11,52K | xx.xx | ||
3.590 | 3.675 | 3.485 | -2,18% | 398,68K | xx.xx | ||
68.300 | 69.600 | 66.600 | +0,59% | 206,88K | xx.xx | ||
8.800 | 9.810 | 8.710 | -9,84% | 642,54K | xx.xx | ||
4.200 | 4.400 | 4.170 | -4,55% | 194,34K | xx.xx | ||
35.750 | 36.250 | 35.600 | +0,28% | 117,09K | xx.xx | ||
3.905 | 3.975 | 3.805 | -1,76% | 78,79K | xx.xx | ||
5.090 | 5.150 | 4.910 | +3,46% | 1,46M | xx.xx | ||
3.145 | 3.155 | 2.990 | +0,96% | 73,86K | xx.xx | ||
14.660,00 | 14.800,00 | 14.330,00 | +1,10% | 35,91K | xx.xx | ||
42.450,00 | 46.800,00 | 41.800,00 | -7,31% | 304,95K | xx.xx | ||
8.310,00 | 8.470,00 | 8.280,00 | -1,31% | 36,65K | xx.xx | ||
2.105,00 | 2.225,00 | 1.901,00 | +9,86% | 4,11M | xx.xx | ||
42.100,00 | 45.000,00 | 41.500,00 | -4,54% | 461,22K | xx.xx | ||
13.310,00 | 13.480,00 | 13.210,00 | -0,89% | 18,85K | xx.xx |