Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | Var. % | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | Mai 24 | 374,10 | 375,22 | 373,26 | 0,00% | 374,100,00% | 08/05 | ||
Eurex Mini KOSPI 200Jun 24 | Jun 24 | 375,30 | 376,40 | 374,40 | 0,00% | 375,300,00% | 08/05 | ||
KOSPI 200Jun 24 | Jun 24 | 370,60 | 375,60 | 370,50 | -1,21% | 370,60-1,21% | 06:07:39 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.910,00 | 9.670,00 | 9.970,00 | 9.690,00 | +2,48% | 11,38M | 9.910,00+2,48% | 05:46:14 | |
005930 Samsung Electronics Co Ltd | 80.100,00 | 81.300,00 | 81.500,00 | 80.000,00 | -1,48% | 10,6M | 80.100,00-1,48% | 05:41:25 | |
028670 Pan Ocean Co Ltd | 4.625,00 | 4.535,00 | 4.720,00 | 4.515,00 | +1,98% | 8,23M | 4.625,00+1,98% | 05:49:20 | |
001440 Taihan Electric Wire Co Ltd | 14.230,00 | 14.060,00 | 14.690,00 | 13.970,00 | +1,21% | 5,2M | 14.230,00+1,21% | 05:03:12 | |
034020 Doosan Heavy Ind. & Const. | 17.670,00 | 17.350,00 | 17.940,00 | 17.330,00 | +1,84% | 4,59M | 17.670,00+1,84% | 05:41:32 |
Nome | Custo |
---|---|
251270 Netmarble Games | 64.200,00+3.500+5,77% |
011200 HMM | 17.090,00+820+5,04% |
051900 LG Household & Healthcare | 455.000,00+18.000+4,12% |
267260 Hyundai Electric & Energy | 270.500,00+11.500+4,44% |
002790 Amore Group | 33.650,00+1.300+4,02% |
Nome | Custo |
---|---|
323410 KakaoBank | 24.050,00-1.550-6,05% |
073240 Kumho Tire | 7.800,00-440-5,34% |
000120 CJ Logistics | 123.100,00-6.800-5,23% |
039130 Hana Tour | 59.900,00-2.900-4,62% |
000270 Kia Corp | 111.800,00-4.200-3,62% |