Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.893,37 | 2.928,00 | 2.887,00 | +30,37 | +1,06% | 208,94K | 12:16:34 | ||
ABB | 49,77 | 49,94 | 49,34 | +0,37 | +0,75% | 1,56M | 12:02:20 | ||
Adidas | 233,75 | 236,25 | 233,75 | +2,25 | +0,97% | 137,62K | 12:16:10 | ||
Adyen | 1.187,40 | 1.197,80 | 1.173,00 | +2,60 | +0,22% | 21,48K | 12:17:19 | ||
Aena | 181,40 | 181,70 | 179,75 | +1,80 | +1,00% | 15,43K | 12:14:06 | ||
Ahold Delhaize | 28,70 | 28,84 | 28,61 | +0,16 | +0,56% | 339,69K | 12:16:43 | ||
Air Liquide | 182,44 | 183,56 | 180,88 | +1,98 | +1,10% | 106,03K | 12:16:44 | ||
Airbus Group | 156,68 | 157,74 | 155,88 | +0,78 | +0,50% | 185,41K | 12:17:17 | ||
Aker BP | 271,80 | 273,60 | 268,30 | +2,90 | +1,08% | 758,55K | 12:16:33 | ||
Alcon | 80,20 | 80,90 | 80,04 | -0,14 | -0,17% | 279,26K | 12:02:01 | ||
Allianz | 270,35 | 270,95 | 268,55 | +2,05 | +0,76% | 286,09K | 12:17:00 | ||
Amadeus | 65,450 | 65,980 | 64,950 | +0,110 | +0,17% | 111,09K | 12:17:02 | ||
Anglo American | 2.484,0 | 2.557,8 | 2.468,0 | -29,5 | -1,17% | 954,98K | 12:17:17 | ||
Anheuser Busch Inbev | 58,02 | 58,60 | 57,72 | +0,40 | +0,69% | 204,91K | 12:17:27 | ||
ArcelorMittal | 24,32 | 24,61 | 24,30 | +0,16 | +0,66% | 1,18M | 12:16:44 | ||
Argen-X | 341,50 | 344,60 | 338,40 | +0,80 | +0,23% | 4,80K | 12:16:24 | ||
Ashtead Group | 5.760,0 | 5.822,0 | 5.714,0 | +72,0 | +1,27% | 62,13K | 12:16:43 | ||
ASML Holding | 885,80 | 889,30 | 880,30 | +15,00 | +1,72% | 105,07K | 12:17:21 | ||
Assa Abloy | 309,6 | 311,8 | 307,2 | +2,4 | +0,78% | 168,01K | 12:16:19 | ||
Assicurazioni Generali | 23,6800 | 23,8300 | 23,6400 | +0,0800 | +0,34% | 772,47K | 12:17:17 | ||
Associated British Foods | 2.575,0 | 2.591,0 | 2.573,0 | +25,0 | +0,98% | 129,67K | 12:16:32 | ||
AstraZeneca | 12.180,0 | 12.356,0 | 12.088,0 | -10,0 | -0,08% | 392,25K | 12:17:17 | ||
Atlas Copco A | 202,9 | 204,4 | 201,7 | +2,1 | +1,05% | 612,72K | 12:17:13 | ||
Atlas Copco B | 174,7 | 176,2 | 173,5 | +1,4 | +0,81% | 368,78K | 12:16:44 | ||
Axa | 33,42 | 33,55 | 33,24 | +0,37 | +1,10% | 821,79K | 12:16:34 | ||
BAE Systems | 1.402,50 | 1.409,50 | 1.396,50 | +10,50 | +0,75% | 1,96M | 12:16:47 | ||
Barclays | 221,20 | 224,25 | 221,10 | +1,20 | +0,55% | 9,44M | 12:17:07 | ||
BASF | 48,235 | 48,915 | 48,235 | -0,175 | -0,36% | 444,27K | 12:17:14 | ||
Bayer | 28,58 | 28,70 | 28,03 | +0,34 | +1,20% | 837,22K | 12:16:57 | ||
BBVA | 9,980 | 10,115 | 9,970 | +0,040 | +0,40% | 2,44M | 12:16:14 | ||
Beiersdorf | 143,825 | 145,555 | 143,500 | -0,525 | -0,36% | 74,25K | 12:16:48 | ||
BMW | 93,920 | 94,445 | 93,740 | +0,740 | +0,79% | 339,91K | 12:17:09 | ||
BMW Pref | 89,450 | 89,650 | 89,100 | +1,050 | +1,19% | 9,67K | 12:02:12 | ||
BNP Paribas | 68,37 | 68,66 | 68,23 | +0,67 | +0,99% | 301,76K | 12:17:07 | ||
BP | 489,80 | 494,35 | 489,70 | +1,65 | +0,34% | 6,68M | 12:17:16 | ||
British American Tobacco | 2.440,0 | 2.445,6 | 2.430,0 | +25,0 | +1,03% | 667,45K | 12:15:32 | ||
Caixabank | 5,296 | 5,320 | 5,293 | +0,026 | +0,49% | 3,42M | 12:16:12 | ||
Capgemini | 184,95 | 187,65 | 182,30 | -0,65 | -0,35% | 187,10K | 12:16:31 | ||
Carlsberg B | 937,4 | 942,4 | 929,0 | +8,4 | +0,90% | 46,53K | 12:15:51 | ||
Cellnex Telecom | 34,11 | 34,11 | 33,58 | +0,58 | +1,73% | 222,68K | 12:16:50 | ||
Coca-Cola European | 73,71 | 73,91 | 71,94 | +1,56 | +2,16% | 2,63M | 31/05 | ||
Coloplast | 812,0 | 829,6 | 808,0 | -12,8 | -1,55% | 89,72K | 12:16:03 | ||
Compass | 2.175,29 | 2.217,00 | 2.175,00 | -16,71 | -0,76% | 339,49K | 12:16:52 | ||
Credit Agricole | 14,99 | 15,10 | 14,96 | +0,06 | +0,40% | 1,05M | 12:16:36 | ||
CRH | 6.464,0 | 6.480,0 | 6.362,0 | +346,0 | +5,66% | 2,62M | 12:17:07 | ||
Daimler Truck Holding | 39,83 | 39,86 | 39,26 | +0,78 | +2,00% | 304,06K | 12:16:58 | ||
Danone | 59,28 | 59,54 | 59,10 | +0,16 | +0,27% | 166,36K | 12:16:45 | ||
Dassault Systemes | 37,04 | 37,61 | 36,64 | -0,03 | -0,08% | 326,05K | 12:14:41 | ||
Deutsche Bank | 15,425 | 15,493 | 15,338 | +0,199 | +1,31% | 2,30M | 12:17:27 | ||
Deutsche Borse | 182,430 | 184,050 | 182,075 | -0,470 | -0,26% | 82,07K | 12:17:08 | ||
Deutsche Post | 38,910 | 39,210 | 38,815 | +0,250 | +0,65% | 513,15K | 12:17:25 | ||
Deutsche Tel. | 22,585 | 22,600 | 22,395 | +0,295 | +1,32% | 1,72M | 12:16:14 | ||
Diageo | 2.631,8 | 2.673,0 | 2.628,3 | +1,3 | +0,05% | 610,53K | 12:17:00 | ||
DNB | 205,10 | 206,60 | 205,10 | -0,10 | -0,05% | 378,33K | 12:13:29 | ||
Dr Ing hc F Porsche Prf | 77,32 | 77,42 | 76,02 | +1,42 | +1,87% | 147,45K | 12:16:54 | ||
DSM Firmenich | 101,90 | 106,15 | 100,35 | -3,75 | -3,55% | 384,14K | 12:17:16 | ||
Dsv | 1.052,0 | 1.066,5 | 1.042,0 | -2,0 | -0,19% | 120,39K | 12:15:18 | ||
E.ON | 12,385 | 12,390 | 12,315 | +0,105 | +0,86% | 824,27K | 12:16:55 | ||
EDP Renováveis | 14,95 | 15,01 | 14,75 | +0,23 | +1,56% | 214,81K | 12:16:09 | ||
Endesa | 18,445 | 18,465 | 18,255 | +0,145 | +0,79% | 217,93K | 12:15:41 | ||
Enel | 6,707 | 6,724 | 6,666 | +0,051 | +0,77% | 4,54M | 12:16:18 | ||
Energias de Portugal | 3,757 | 3,770 | 3,738 | +0,026 | +0,70% | 1,02M | 12:16:07 | ||
Engie | 15,57 | 15,65 | 15,47 | +0,03 | +0,19% | 890,13K | 12:17:03 | ||
Eni SpA | 14,652 | 14,694 | 14,566 | +0,156 | +1,08% | 3,07M | 12:17:24 | ||
Epiroc A | 218,90 | 221,40 | 217,60 | +0,20 | +0,09% | 104,53K | 12:13:15 | ||
Epiroc B | 198,00 | 200,60 | 196,90 | +1,60 | +0,81% | 110,97K | 12:09:39 | ||
EQT AB | 317,90 | 326,60 | 315,70 | -0,10 | -0,03% | 111,44K | 12:17:21 | ||
Equinor | 310,50 | 310,85 | 305,10 | +7,65 | +2,53% | 1,29M | 12:16:49 | ||
EssilorLuxottica | 206,50 | 207,90 | 205,80 | +1,20 | +0,58% | 73,70K | 12:16:18 | ||
Essity B | 273,50 | 274,30 | 269,80 | +4,00 | +1,48% | 521,02K | 12:17:02 | ||
Evolution Gaming | 1.130,00 | 1.148,00 | 1.129,00 | +2,00 | +0,18% | 179,57K | 12:17:18 | ||
Experian | 3.610,0 | 3.679,0 | 3.604,0 | +3,0 | +0,08% | 272,40K | 12:16:08 | ||
Ferrari NV | 376,40 | 380,10 | 373,10 | -1,00 | -0,27% | 59,86K | 12:16:29 | ||
Ferrovial | 36,040 | 36,610 | 36,030 | -0,220 | -0,61% | 96,64K | 12:15:31 | ||
Flutter Entertainment | 14.925,0 | 15.190,0 | 14.870,0 | +25,0 | +0,17% | 213,77K | 12:17:22 | ||
Genmab | 1.954,0 | 2.022,0 | 1.953,0 | +17,0 | +0,88% | 102,66K | 12:16:33 | ||
Givaudan | 4.186,00 | 4.250,00 | 4.151,00 | -51,00 | -1,20% | 6,23K | 12:02:02 | ||
Glencore | 481,70 | 486,80 | 476,65 | +0,95 | +0,20% | 5,70M | 12:17:11 | ||
GSK plc | 1.602,00 | 1.620,00 | 1.589,00 | -164,50 | -9,31% | 5,64M | 12:17:20 | ||
HALEON | 324,70 | 325,10 | 320,60 | -0,40 | -0,12% | 3,70M | 12:16:00 | ||
Hannover Rueckversicherung AG | 232,25 | 234,30 | 231,85 | +4,05 | +1,77% | 61,58K | 12:16:56 | ||
Heineken | 91,40 | 92,48 | 91,20 | -0,48 | -0,52% | 93,88K | 12:16:31 | ||
Heineken Holding NV | 74,80 | 75,80 | 74,65 | -0,30 | -0,40% | 12,52K | 12:16:33 | ||
Henkel | 82,98 | 83,60 | 82,90 | -0,15 | -0,18% | 63,18K | 12:16:50 | ||
Henkel AG & Co. St | 73,25 | 73,70 | 72,60 | -0,35 | -0,48% | 11,47K | 12:02:22 | ||
Hennes & Mauritz | 185,1 | 188,3 | 184,7 | -0,6 | -0,30% | 385,04K | 12:17:00 | ||
Hermes International | 2.163,00 | 2.195,00 | 2.162,00 | -13,00 | -0,60% | 11,60K | 12:16:56 | ||
Hexagon | 116,3 | 116,4 | 115,4 | +1,1 | +0,91% | 1,11M | 12:16:26 | ||
Holcim | 79,80 | 80,28 | 79,52 | +1,02 | +1,29% | 559,70K | 12:02:02 | ||
HSBC | 695,40 | 701,10 | 694,60 | -1,00 | -0,14% | 4,13M | 12:17:12 | ||
Iberdrola | 12,185 | 12,215 | 12,105 | +0,085 | +0,70% | 1,86M | 12:13:42 | ||
Imperial Brands | 1.937,00 | 1.961,00 | 1.935,50 | -4,00 | -0,21% | 143,65K | 12:15:26 | ||
Inditex | 43,875 | 44,170 | 43,705 | +0,315 | +0,72% | 285,87K | 12:17:17 | ||
Infineon | 37,253 | 37,598 | 37,095 | +0,427 | +1,16% | 770,61K | 12:17:17 | ||
ING Groep | 16,58 | 16,62 | 16,48 | +0,22 | +1,33% | 2,48M | 12:15:47 | ||
Intesa | 3,6450 | 3,6550 | 3,6200 | +0,0390 | +1,08% | 34,83M | 12:17:08 | ||
Investor B | 285,9 | 288,9 | 285,3 | +1,5 | +0,51% | 1,13M | 12:17:11 | ||
KBC Groep | 68,22 | 68,40 | 67,40 | +1,36 | +2,03% | 80,75K | 12:16:00 | ||
Kering | 321,90 | 325,80 | 319,95 | +4,70 | +1,48% | 56,54K | 12:16:30 | ||
Kone Corporation | 47,67 | 47,96 | 47,31 | +0,88 | +1,88% | 120,75K | 12:14:34 | ||
Kuehne & Nagel | 255,90 | 258,50 | 255,70 | +0,40 | +0,16% | 47,09K | 12:00:59 | ||
L'Oreal | 446,85 | 455,50 | 446,40 | -5,25 | -1,16% | 52,22K | 12:16:28 | ||
Legal & General | 252,71 | 257,60 | 252,20 | +2,71 | +1,08% | 11,00M | 12:17:18 | ||
Legrand | 99,58 | 100,55 | 99,06 | +0,48 | +0,48% | 72,73K | 12:16:27 | ||
Lindt & Spruengli N | 107.200,0 | 107.800,0 | 107.200,0 | 0,0 | 0,00% | 14,00 | 10:50:11 | ||
Lindt & Spruengli Part | 10.480,0 | 10.610,0 | 10.470,0 | -30,0 | -0,29% | 0,34K | 12:01:38 | ||
Lloyds Banking | 55,68 | 56,50 | 55,52 | +0,16 | +0,29% | 33,51M | 12:17:06 | ||
LM Ericsson B | 66,04 | 66,20 | 64,86 | +1,46 | +2,26% | 4,69M | 12:17:07 | ||
London Stock Exchange | 9.164,0 | 9.254,0 | 9.152,0 | +2,0 | +0,02% | 132,30K | 12:17:00 | ||
Lonza Group | 485,70 | 493,50 | 484,70 | -0,70 | -0,14% | 53,09K | 12:00:59 | ||
Louis Vuitton | 737,00 | 745,00 | 734,90 | +2,10 | +0,29% | 56,61K | 12:17:21 | ||
Mercedes Benz Group | 66,515 | 67,110 | 66,500 | +0,115 | +0,17% | 980,51K | 12:17:20 | ||
Merck | 166,95 | 168,15 | 166,48 | +0,45 | +0,27% | 39,15K | 12:17:21 | ||
Michelin | 37,14 | 37,38 | 37,08 | -0,01 | -0,03% | 213,06K | 12:16:08 | ||
Moeller Maersk A | 12.110 | 12.360 | 12.000 | +70 | +0,58% | 3,73K | 12:16:55 | ||
Moeller Maersk B | 12.495 | 12.820 | 12.370 | +30 | +0,24% | 17,32K | 12:16:45 | ||
Munchener Ruck | 458,05 | 463,05 | 457,90 | +0,15 | +0,03% | 45,58K | 12:17:10 | ||
National Grid | 897,20 | 907,80 | 882,60 | +14,80 | +1,68% | 11,45M | 12:17:16 | ||
NatWest Group | 318,80 | 322,10 | 317,94 | +3,80 | +1,21% | 2,75M | 12:16:12 | ||
Neste Oyj | 19,21 | 19,57 | 19,20 | -0,06 | -0,29% | 341,49K | 12:17:21 | ||
Nestle SA | 95,88 | 96,54 | 95,72 | +0,32 | +0,33% | 985,60K | 12:01:56 | ||
Nokia Oyj | 3,686 | 3,703 | 3,600 | +0,095 | +2,63% | 3,58M | 12:17:10 | ||
Nordea Bank | 11,340 | 11,450 | 11,340 | +0,045 | +0,40% | 1,78M | 12:16:20 | ||
Novartis | 92,65 | 93,83 | 92,55 | -0,52 | -0,56% | 939,82K | 12:01:48 | ||
Novo Nordisk B | 915,5 | 930,2 | 915,5 | -11,8 | -1,27% | 681,29K | 12:17:06 | ||
Novozymes B | 408,1 | 410,0 | 404,7 | -0,5 | -0,12% | 130,15K | 12:16:41 | ||
Oersted AS | 418,10 | 424,40 | 417,60 | -0,80 | -0,19% | 86,92K | 12:16:30 | ||
Orange | 10,86 | 10,87 | 10,76 | +0,13 | +1,21% | 2,09M | 12:17:13 | ||
Partners Group | 1.193,50 | 1.225,50 | 1.193,00 | -12,50 | -1,04% | 9,99K | 12:00:35 | ||
Pernod Ricard | 138,15 | 138,90 | 136,75 | +1,20 | +0,88% | 106,52K | 12:15:28 | ||
Philips | 24,73 | 25,05 | 24,56 | -0,15 | -0,60% | 376,76K | 12:16:57 | ||
Prosus | 33,95 | 34,32 | 33,86 | +0,56 | +1,69% | 930,57K | 12:16:53 | ||
Prudential | 760,20 | 764,40 | 751,76 | +13,20 | +1,77% | 749,58K | 12:16:03 | ||
Reckitt Benckiser | 4.450,0 | 4.505,0 | 4.446,0 | -2,0 | -0,05% | 352,51K | 12:16:49 | ||
Relx | 3.421,00 | 3.475,00 | 3.419,00 | +5,00 | +0,15% | 534,22K | 12:17:00 | ||
Richemont | 143,95 | 145,25 | 143,35 | -0,10 | -0,07% | 178,80K | 12:01:15 | ||
Rio Tinto PLC | 5.459,7 | 5.524,0 | 5.432,2 | -16,3 | -0,30% | 578,81K | 12:17:10 | ||
Roche Holding | 253,80 | 255,80 | 252,80 | +1,00 | +0,40% | 5,56K | 11:58:01 | ||
Roche Holding Participation | 231,80 | 233,30 | 230,70 | +0,80 | +0,35% | 236,75K | 12:01:52 | ||
Rolls-Royce Holdings | 466,00 | 468,10 | 458,67 | +12,60 | +2,78% | 7,93M | 12:17:10 | ||
RWE | 35,540 | 35,540 | 34,960 | +0,700 | +2,01% | 507,27K | 12:17:17 | ||
S.e.b | 149,90 | 150,60 | 149,55 | +0,75 | +0,50% | 603,04K | 12:17:01 | ||
Safran | 216,80 | 217,70 | 215,20 | +2,70 | +1,26% | 110,38K | 12:16:26 | ||
Saint Gobain | 82,00 | 82,26 | 81,32 | +1,42 | +1,76% | 367,13K | 12:17:00 | ||
Sampo Plc | 39,66 | 40,33 | 39,49 | +0,22 | +0,56% | 172,14K | 12:16:08 | ||
Sandvik | 230,90 | 234,90 | 230,70 | +0,40 | +0,17% | 327,66K | 12:17:05 | ||
Sanofi | 88,97 | 89,63 | 88,00 | -0,79 | -0,88% | 299,51K | 12:16:26 | ||
Santander | 4,8675 | 4,8775 | 4,8465 | +0,0330 | +0,68% | 6,87M | 12:17:22 | ||
SAP | 168,525 | 169,430 | 167,050 | +2,565 | +1,55% | 451,95K | 12:17:25 | ||
Sartorius AG Vz | 235,20 | 244,90 | 234,80 | -6,30 | -2,61% | 31,20K | 12:02:21 | ||
Sartorius Stedim | 178,35 | 186,00 | 178,05 | -4,30 | -2,35% | 21,12K | 12:16:39 | ||
Schindler Holding | 228,00 | 229,50 | 228,00 | 0,00 | 0,00% | 2,09K | 11:30:00 | ||
Schindler Ps | 233,60 | 235,40 | 233,40 | 0,00 | 0,00% | 18,94K | 11:50:02 | ||
Schneider Electric | 227,35 | 230,70 | 226,85 | -0,10 | -0,04% | 111,48K | 12:16:34 | ||
Shell | 2.838,0 | 2.856,5 | 2.831,0 | +26,5 | +0,94% | 1,50M | 12:16:56 | ||
Siemens | 177,90 | 179,60 | 177,09 | +1,64 | +0,93% | 202,83K | 12:17:00 | ||
Siemens Healthineers | 53,26 | 53,74 | 52,64 | -0,12 | -0,22% | 85,87K | 12:16:24 | ||
Sika | 271,80 | 277,40 | 271,60 | -1,10 | -0,40% | 52,14K | 12:02:06 | ||
Snam Rete | 4,376 | 4,390 | 4,352 | +0,027 | +0,62% | 2,26M | 12:16:21 | ||
SocGen | 27,23 | 27,72 | 27,16 | -0,17 | -0,60% | 853,76K | 12:17:12 | ||
SSE | 1.770,50 | 1.784,00 | 1.755,75 | +15,50 | +0,88% | 327,01K | 12:17:24 | ||
Standard Chartered | 780,60 | 788,60 | 780,00 | +3,20 | +0,41% | 1,05M | 12:16:08 | ||
Stellantis NV | 20,320 | 20,665 | 20,265 | +0,120 | +0,59% | 2,97M | 12:17:01 | ||
STMicro | 38,77 | 38,82 | 38,48 | +0,92 | +2,42% | 443,62K | 12:16:31 | ||
Straumann Holding AG | 116,25 | 118,05 | 115,95 | -0,75 | -0,64% | 49,50K | 12:01:59 | ||
Svenska Handelsbanken | 99,52 | 100,05 | 98,88 | +0,88 | +0,89% | 4,33M | 12:16:12 | ||
Swedbank | 221,10 | 221,70 | 219,10 | +3,00 | +1,38% | 938,56K | 12:15:56 | ||
Swiss Re | 114,25 | 115,20 | 114,00 | -0,45 | -0,39% | 433,95K | 12:00:47 | ||
Swisscom | 501,00 | 501,50 | 495,60 | +2,80 | +0,56% | 26,33K | 12:02:14 | ||
Telefonica | 4,3505 | 4,3575 | 4,3015 | +0,0655 | +1,53% | 5,62M | 12:17:14 | ||
Tesco | 311,20 | 315,90 | 310,80 | +0,20 | +0,06% | 4,11M | 12:17:03 | ||
Thales | 168,60 | 168,80 | 166,40 | +1,95 | +1,17% | 56,88K | 12:16:49 | ||
TotalEnergies SE | 66,92 | 67,76 | 66,77 | -0,09 | -0,13% | 800,04K | 12:16:56 | ||
UBS Group | 28,64 | 28,78 | 28,55 | +0,15 | +0,53% | 2,14M | 12:02:19 | ||
UCB | 127,85 | 128,25 | 126,70 | -0,80 | -0,62% | 33,66K | 12:17:27 | ||
UniCredit | 36,965 | 37,180 | 36,600 | +0,580 | +1,59% | 5,72M | 12:17:09 | ||
Unilever | 4.302,0 | 4.323,0 | 4.297,0 | +23,0 | +0,54% | 770,52K | 12:17:04 | ||
Universal Music NV | 28,74 | 28,82 | 28,25 | +0,16 | +0,56% | 417,91K | 12:16:56 | ||
Veolia Environnement | 30,80 | 31,09 | 30,72 | +0,10 | +0,33% | 277,55K | 12:14:57 | ||
Verbund | 77,020 | 77,170 | 75,620 | +1,220 | +1,61% | 24,28K | 12:15:39 | ||
Vestas Wind | 194,6 | 195,1 | 192,3 | +1,8 | +0,91% | 449,75K | 12:16:30 | ||
Vinci | 115,25 | 116,50 | 114,85 | +0,80 | +0,70% | 168,81K | 12:16:34 | ||
Vodafone Group PLC | 76,764 | 76,980 | 75,920 | +1,144 | +1,51% | 16,07M | 12:17:13 | ||
Volkswagen ST | 131,55 | 133,35 | 131,40 | +0,45 | +0,34% | 10,51K | 12:10:24 | ||
Volkswagen VZO | 115,08 | 116,35 | 115,08 | +0,08 | +0,07% | 332,66K | 12:15:36 | ||
Volvo A | 294,00 | 294,40 | 288,20 | +9,20 | +3,23% | 168,24K | 12:13:12 | ||
Volvo B | 288,80 | 289,20 | 284,10 | +6,80 | +2,41% | 1,13M | 12:17:12 | ||
Vonovia | 28,89 | 29,21 | 28,67 | +0,09 | +0,31% | 573,39K | 12:17:01 | ||
Wolters Kluwer NV | 146,15 | 147,60 | 145,55 | +0,10 | +0,07% | 76,28K | 12:16:28 | ||
Zurich Insurance Group | 473,30 | 476,80 | 473,10 | -0,40 | -0,08% | 89,00K | 12:00:03 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão