Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Vitor Raposo
28.02.2024 16:10
algo não vai bem no reino da dinamarca
0
0
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
NASDAQ Composite (IXIC)
Adicionar/Remover de uma carteira
Adicionar a carteira
16.156,33
+315,37
+1,99%
- Volume: 1.026.850.006
- Abertura: 16.147,48
- Var. Diária: 16.068,34 - 16.204,71
Nasdaq
16.156,33
+315,37
+1,99%
- Vista Geral
- Componentes
- Dados Históricos
- Instrumentos relacionados
Nasdaq Componentes
Esta página contém fluxo de média em tempo real das cotações NASDAQ Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 8,90 | 9,29 | 8,72 | -0,22 | -2,41% | 376,85K | 03/05 | ||
| 10X Genomics | 27,48 | 27,92 | 26,98 | +1,19 | +4,53% | 2,38M | 03/05 | ||
| 111 Inc | 1,150 | 1,180 | 1,110 | +0,030 | +2,68% | 41,83K | 03/05 | ||
| 17 Education Tech | 2,8450 | 2,9700 | 2,7025 | -0,0050 | -0,18% | 3,27K | 03/05 | ||
| 180 Life Sciences | 2,000 | 2,060 | 1,865 | 0,000 | 0,00% | 11,31K | 03/05 | ||
| 1895 of Wisconsin | 7,11 | 7,13 | 7,05 | +0,04 | +0,57% | 2,21K | 03/05 | ||
| 1st Source | 51,45 | 52,05 | 51,29 | +0,15 | +0,29% | 42,26K | 03/05 | ||
| 1Stdibs.Com | 5,74 | 5,98 | 5,71 | -0,10 | -1,71% | 47,21K | 03/05 | ||
| 22nd Century | 1,670 | 1,715 | 1,650 | -0,010 | -0,60% | 141,61K | 03/05 | ||
| 23Andme Holding Co | 0,5023 | 0,5150 | 0,4900 | -0,0023 | -0,46% | 2,20M | 03/05 | ||
| 2Seventy Bio | 4,760 | 5,130 | 4,610 | -0,170 | -3,45% | 598,34K | 03/05 | ||
| 2U Inc | 0,3400 | 0,3400 | 0,2800 | +0,0715 | +26,63% | 3,15M | 03/05 | ||
| 36Kr Holdings | 0,3541 | 0,3669 | 0,3293 | -0,0150 | -4,06% | 35,82K | 03/05 | ||
| 374Water | 1,530 | 1,570 | 1,480 | +0,040 | +2,68% | 127,44K | 03/05 | ||
| 4D Molecular | 26,38 | 27,84 | 26,20 | 0,00 | 0,00% | 320,30K | 03/05 | ||
| 5E Advanced Materials | 1,390 | 1,390 | 1,230 | +0,110 | +8,59% | 167,80K | 03/05 | ||
| 60 Degrees Pharmaceuticals | 0,210 | 0,230 | 0,201 | -0,022 | -9,48% | 204,06K | 03/05 | ||
| 89bio | 9,22 | 9,35 | 8,90 | +0,36 | +4,06% | 646,01K | 03/05 | ||
| 8x8 | 2,230 | 2,435 | 2,220 | -0,020 | -0,89% | 856,04K | 03/05 | ||
| 908 Devices | 5,65 | 6,07 | 5,60 | -0,02 | -0,35% | 254,01K | 03/05 | ||
| 99 Acquisition | 10,42 | 10,42 | 10,42 | +0,04 | +0,39% | 0,01K | 03/05 | ||
| 9F | 3,105 | 3,124 | 3,010 | +0,055 | +1,80% | 2,76K | 03/05 | ||
| A Unt | 11,09 | 11,14 | 11,08 | 0,00 | 0,00% | 0 | 30/04 | ||
| A2Z Smart Tech | 0,4194 | 0,4500 | 0,4101 | +0,0112 | +2,74% | 73,78K | 03/05 | ||
| Aadi Bioscience | 2,1200 | 2,1300 | 2,0200 | +0,1000 | +4,95% | 91,41K | 03/05 | ||
| AAON | 78,40 | 87,23 | 76,67 | -12,49 | -13,74% | 2,03M | 03/05 | ||
| Abacus Life | 12,060 | 12,110 | 11,635 | +0,180 | +1,52% | 19,16K | 03/05 | ||
| Abcellera Biologics | 4,030 | 4,195 | 3,920 | +0,180 | +4,68% | 2,20M | 03/05 | ||
| Abeona Therapeutics | 4,6150 | 5,1100 | 4,3450 | +0,5450 | +13,39% | 2,68M | 03/05 | ||
| Abits | 0,7799 | 0,7799 | 0,7500 | +0,0209 | +2,75% | 2,89K | 03/05 | ||
| Abivax ADR | 14,54 | 15,10 | 14,32 | -0,38 | -2,55% | 30,34K | 03/05 | ||
| Able View Global | 1,440 | 1,560 | 1,430 | -0,080 | -5,26% | 0,79K | 03/05 | ||
| Absci | 5,080 | 5,440 | 5,055 | +0,100 | +2,01% | 536,38K | 03/05 | ||
| ABVC Biopharma | 1,0800 | 1,1500 | 1,0700 | -0,0700 | -6,09% | 413,72K | 03/05 | ||
| AC Immune | 2,390 | 2,450 | 2,370 | -0,050 | -2,05% | 389,45K | 03/05 | ||
| Acacia Research | 5,020 | 5,060 | 4,950 | +0,110 | +2,24% | 174,07K | 03/05 | ||
| Academy Sports | 57,40 | 59,28 | 57,35 | -0,35 | -0,61% | 1,00M | 03/05 | ||
| ACADIA | 17,05 | 17,58 | 17,03 | -0,03 | -0,18% | 1,12M | 03/05 | ||
| Acadia Healthcare | 66,12 | 67,24 | 64,74 | -0,61 | -0,91% | 1,17M | 03/05 | ||
| Acasti Pharma | 2,9000 | 3,0842 | 2,8750 | -0,0600 | -2,03% | 13,16K | 03/05 | ||
| Accelerate Diagnostics | 0,9248 | 0,9800 | 0,9200 | +0,0049 | +0,53% | 26,66K | 03/05 | ||
| Accolade | 7,54 | 7,97 | 7,38 | +0,28 | +3,86% | 677,62K | 03/05 | ||
| Accuray | 1,620 | 1,620 | 1,540 | +0,080 | +5,19% | 1,52M | 03/05 | ||
| Ace Global Business Acquisition | 12,23 | 12,23 | 12,23 | 0,00 | 0,00% | 0 | 02/05 | ||
| ACELYRIN | 4,350 | 4,470 | 4,265 | +0,100 | +2,35% | 946,41K | 03/05 | ||
| Achieve Life Sciences | 4,735 | 4,789 | 4,620 | +0,045 | +0,96% | 76,07K | 03/05 | ||
| Achilles Therapeutics | 0,8037 | 0,8464 | 0,7925 | +0,0237 | +3,04% | 185,20K | 03/05 | ||
| ACI Worldwide | 35,12 | 36,04 | 35,01 | -0,34 | -0,96% | 573,88K | 03/05 | ||
| Acies Acquisition | 2,350 | 2,350 | 2,280 | +0,060 | +2,62% | 179,51K | 03/05 | ||
| Aclarion | 0,2921 | 0,3000 | 0,2845 | +0,0065 | +2,28% | 340,15K | 03/05 | ||
| Aclaris Therapeutics Inc | 1,360 | 1,400 | 1,310 | +0,050 | +3,82% | 688,18K | 03/05 | ||
| Acm Research | 27,00 | 27,81 | 26,85 | +0,49 | +1,85% | 883,75K | 03/05 | ||
| ACNB | 33,24 | 33,50 | 33,05 | -0,17 | -0,51% | 6,55K | 03/05 | ||
| Acri Capital Acquisition | 11,26 | 11,26 | 11,25 | +0,06 | +0,54% | 27,32K | 03/05 | ||
| Acrivon Therapeutics | 9,59 | 10,29 | 8,31 | +1,13 | +13,36% | 375,27K | 03/05 | ||
| Actelis Networks | 0,6290 | 0,6800 | 0,5700 | +0,0290 | +4,83% | 210,86K | 03/05 | ||
| Acumen Pharmaceuticals | 3,490 | 3,710 | 3,485 | +0,010 | +0,29% | 247,73K | 03/05 | ||
| Acurx Pharmaceuticals LLC | 2,170 | 2,206 | 2,130 | +0,050 | +2,36% | 32,52K | 03/05 | ||
| Acutus Medical | 0,1447 | 0,1540 | 0,1441 | -0,0085 | -5,55% | 577,93K | 03/05 | ||
| ACV Auctions | 17,81 | 18,00 | 17,54 | +0,43 | +2,47% | 970,76K | 03/05 | ||
| Adagene | 2,410 | 2,580 | 2,380 | 0,000 | 0,00% | 6,92K | 03/05 | ||
| Adamas One | 0,2901 | 0,3184 | 0,2900 | -0,0029 | -0,99% | 9,59K | 03/05 | ||
| Adapthealth | 10,26 | 10,58 | 9,89 | -0,09 | -0,87% | 1,81M | 03/05 | ||
| Adaptimmune Therapeutics | 1,190 | 1,240 | 1,170 | 0,000 | 0,00% | 850,04K | 03/05 | ||
| Adaptive Biotechnologies | 3,010 | 3,140 | 2,950 | +0,080 | +2,73% | 1,09M | 03/05 | ||
| Addentax | 0,965 | 1,010 | 0,923 | -0,015 | -1,53% | 12,00K | 03/05 | ||
| Addex Therapeutics | 8,9500 | 9,3940 | 8,9400 | +0,1000 | +1,13% | 7,88K | 03/05 | ||
| Addus | 98,20 | 99,28 | 96,39 | -0,21 | -0,21% | 115,97K | 03/05 | ||
| Adeia | 9,93 | 10,25 | 9,90 | -0,08 | -0,80% | 434,20K | 03/05 | ||
| Adial Pharma | 1,700 | 1,826 | 1,670 | -0,090 | -5,03% | 107,60K | 03/05 | ||
| Adicet Bio | 1,450 | 1,560 | 1,400 | +0,040 | +2,84% | 4,87M | 03/05 | ||
| Aditx | 2,3000 | 2,4000 | 2,2800 | -0,1000 | -4,17% | 44,17K | 03/05 | ||
| Adlai Nortye ADR | 13,78 | 13,99 | 12,79 | +0,76 | +5,84% | 3,25K | 03/05 | ||
| ADMA Biologics Inc | 6,7850 | 6,8100 | 6,6500 | +0,0450 | +0,67% | 2,90M | 03/05 | ||
| Adobe | 486,18 | 487,38 | 477,57 | +9,61 | +2,02% | 2,63M | 03/05 | ||
| ADP | 241,89 | 243,67 | 239,32 | -0,14 | -0,06% | 1,40M | 03/05 | ||
| Ads Tec Energy | 10,920 | 10,930 | 10,400 | +0,150 | +1,39% | 36,39K | 03/05 | ||
| AdTheorent Holding | 3,240 | 3,300 | 3,200 | 0,000 | 0,00% | 6,49M | 03/05 | ||
| ADTRAN | 4,740 | 4,930 | 4,645 | +0,120 | +2,60% | 502,45K | 03/05 | ||
| Advanced Energy | 97,99 | 98,93 | 95,93 | +2,36 | +2,47% | 253,60K | 03/05 | ||
| Advanced Human Imaging ADR | 1,500 | 1,540 | 1,450 | 0,000 | 0,00% | 0 | 01/01 | ||
| Advantage Solutions | 4,550 | 4,710 | 4,535 | -0,010 | -0,22% | 539,46K | 03/05 | ||
| Advent Technologies Holdings | 0,1071 | 0,1210 | 0,1042 | -0,0079 | -6,87% | 1,46M | 03/05 | ||
| Adverum Biotechn | 10,430 | 10,680 | 10,000 | +0,430 | +4,30% | 899,91K | 03/05 | ||
| Aehr Test Systems | 11,640 | 12,290 | 11,595 | -0,120 | -1,02% | 514,25K | 03/05 | ||
| Aemetis Inc | 4,110 | 4,130 | 3,958 | +0,215 | +5,52% | 311,80K | 03/05 | ||
| Aeries Tech | 2,070 | 2,120 | 2,025 | -0,050 | -2,36% | 1,65K | 03/05 | ||
| Aeroportuario del Centro Norte | 86,69 | 89,22 | 86,59 | -0,99 | -1,13% | 31,58K | 03/05 | ||
| Aerovate Therapeutics | 20,29 | 22,34 | 19,99 | -0,46 | -2,22% | 99,95K | 03/05 | ||
| AeroVironment | 168,77 | 168,80 | 165,60 | +3,05 | +1,84% | 240,49K | 03/05 | ||
| AerSale | 7,46 | 7,50 | 7,31 | +0,18 | +2,47% | 221,64K | 03/05 | ||
| Aerwins Tech | 3,650 | 6,450 | 3,100 | +0,430 | +13,35% | 5,00M | 03/05 | ||
| Aesthetic Medical Intl | 0,4100 | 0,4689 | 0,4100 | -0,0432 | -9,53% | 38,20K | 03/05 | ||
| Aeterna Zentaris | 7,8000 | 8,3487 | 7,7400 | -0,2400 | -2,99% | 19,91K | 03/05 | ||
| Aetherium Acquisition | 11,10 | 12,11 | 11,10 | +0,05 | +0,45% | 19,37K | 03/05 | ||
| Aethlon Medical Inc | 1,380 | 1,400 | 1,330 | +0,025 | +1,85% | 5,66K | 03/05 | ||
| Aeye | 1,1400 | 1,1800 | 1,0600 | +0,1100 | +10,68% | 107,16K | 03/05 | ||
| AFC Gamma | 12,21 | 12,36 | 12,07 | +0,01 | +0,08% | 82,78K | 03/05 | ||
| Affimed NV | 5,420 | 5,510 | 5,100 | +0,110 | +2,07% | 82,33K | 03/05 | ||
| Affinity Bancshares | 16,70 | 16,91 | 16,62 | -0,15 | -0,89% | 1,34K | 03/05 | ||
| Affirm Holdings | 34,93 | 36,70 | 34,62 | +0,49 | +1,42% | 5,42M | 03/05 | ||
| African Agriculture Holdings | 0,3490 | 0,3730 | 0,3300 | -0,0240 | -6,43% | 90,69K | 03/05 | ||
| Afya | 17,97 | 17,99 | 17,58 | +0,55 | +3,16% | 76,37K | 03/05 | ||
| Agape ATP | 0,2742 | 0,3000 | 0,2630 | -0,0299 | -9,83% | 114,06K | 03/05 | ||
| AGBA Acquisition | 3,260 | 3,550 | 3,130 | -0,080 | -2,40% | 3,94M | 03/05 | ||
| Agenus | 13,070 | 13,580 | 12,550 | +0,550 | +4,39% | 642,69K | 03/05 | ||
| Agilysys | 79,21 | 84,16 | 78,96 | -3,72 | -4,49% | 121,30K | 03/05 | ||
| Agios Pharm | 34,54 | 35,40 | 33,63 | -0,04 | -0,12% | 711,20K | 03/05 | ||
| AGM A | 1,090 | 1,150 | 1,070 | +0,010 | +0,93% | 150,58K | 03/05 | ||
| AGNC Invest | 9,40 | 9,49 | 9,35 | +0,10 | +1,08% | 12,41M | 03/05 | ||
| Agora | 2,590 | 2,600 | 2,495 | +0,030 | +1,17% | 337,74K | 03/05 | ||
| Agriculture Natural Solutions | 10,24 | 10,24 | 10,23 | -0,01 | -0,10% | 87,32K | 03/05 | ||
| AgriFORCE Growing Systems | 0,1481 | 0,1520 | 0,1435 | +0,0020 | +1,37% | 727,70K | 03/05 | ||
| Agrify | 0,2983 | 0,3048 | 0,2932 | -0,0017 | -0,57% | 57,95K | 03/05 | ||
| AI Transportation Acquisition | 10,32 | 10,33 | 10,32 | 0,00 | 0,00% | 23,12K | 03/05 | ||
| AIB Acquisition | 11,75 | 11,84 | 11,72 | +0,03 | +0,26% | 0,15K | 03/05 | ||
| Aileron Therapeutics | 3,7600 | 4,1700 | 3,7500 | -0,0600 | -1,57% | 142,70K | 03/05 | ||
| Aimei Health Tech | 10,32 | 10,32 | 10,32 | 0,00 | 0,00% | 0,01K | 03/05 | ||
| Ainos | 1,0100 | 1,0500 | 1,0100 | -0,0400 | -3,81% | 19,21K | 03/05 | ||
| Air T | 26,23 | 26,70 | 26,09 | -0,31 | -1,17% | 6,10K | 03/05 | ||
| Air Transport Services | 13,08 | 13,45 | 12,79 | -0,11 | -0,83% | 441,09K | 03/05 | ||
| Airbnb | 159,71 | 165,50 | 159,15 | +1,38 | +0,87% | 4,53M | 03/05 | ||
| Airgain | 5,25 | 5,41 | 5,06 | +0,18 | +3,55% | 19,70K | 03/05 | ||
| Airnet Tech | 1,160 | 1,370 | 1,160 | -0,040 | -3,33% | 7,95K | 03/05 | ||
| Airsculpt Technologies | 5,47 | 5,60 | 5,36 | -0,04 | -0,64% | 28,00K | 03/05 | ||
| Airship AI Holdings | 6,040 | 6,876 | 5,980 | -0,610 | -9,17% | 535,07K | 03/05 | ||
| Akamai | 99,67 | 100,91 | 98,73 | -0,07 | -0,07% | 1,71M | 03/05 | ||
| Akanda | 0,0905 | 0,0970 | 0,0895 | -0,0064 | -6,60% | 12,23M | 03/05 | ||
| Akari Therapeutics | 1,3600 | 1,5790 | 1,3300 | -0,0900 | -6,21% | 20,48K | 03/05 | ||
| Akebia Ther | 1,370 | 1,420 | 1,320 | +0,070 | +5,38% | 3,03M | 03/05 | ||
| Akero Therapeutics | 19,66 | 20,74 | 19,63 | -0,05 | -0,25% | 543,49K | 03/05 | ||
| Akili | 0,4016 | 0,4320 | 0,4000 | -0,0072 | -1,76% | 845,32K | 03/05 | ||
| Akoustis Tech | 0,6000 | 0,6088 | 0,5736 | 0,0000 | 0,00% | 412,76K | 03/05 | ||
| Akoya Biosciences | 4,040 | 4,229 | 3,920 | +0,050 | +1,25% | 142,00K | 03/05 | ||
| Akso Health DRC | 0,7800 | 0,8110 | 0,7800 | -0,0243 | -3,02% | 2,77K | 03/05 | ||
| Alarm.com Holdings | 68,27 | 69,50 | 67,73 | +0,52 | +0,77% | 214,83K | 03/05 | ||
| Alarum | 28,6300 | 31,4200 | 28,5491 | +0,1400 | +0,49% | 257,62K | 03/05 | ||
| Alaunos Therapeutics | 1,300 | 1,396 | 1,260 | -0,060 | -4,41% | 24,99K | 03/05 | ||
| Alchemy Investments Acquisition | 10,67 | 11,06 | 10,66 | -0,03 | -0,28% | 1,61K | 03/05 | ||
| Aldeyra The | 4,160 | 4,290 | 4,075 | -0,050 | -1,19% | 317,76K | 03/05 | ||
| Alector | 5,39 | 5,68 | 5,33 | +0,05 | +0,94% | 306,34K | 03/05 | ||
| Alerus Fin | 19,96 | 20,19 | 19,83 | +0,17 | +0,86% | 35,81K | 03/05 | ||
| Algoma Steel | 7,81 | 7,81 | 7,71 | +0,12 | +1,56% | 220,45K | 03/05 | ||
| Alico | 28,63 | 28,93 | 28,19 | -0,07 | -0,24% | 16,45K | 03/05 | ||
| Align | 287,87 | 295,69 | 287,02 | +1,33 | +0,46% | 338,55K | 03/05 | ||
| Alignment Healthcare LLC | 6,63 | 6,73 | 5,62 | +1,37 | +26,05% | 3,02M | 03/05 | ||
| Aligos | 0,810 | 0,850 | 0,790 | -0,036 | -4,24% | 185,33K | 03/05 | ||
| Alimera | 3,650 | 3,780 | 3,430 | +0,170 | +4,89% | 143,58K | 03/05 | ||
| Alkami Technology | 27,33 | 27,72 | 26,61 | +0,64 | +2,40% | 622,09K | 03/05 | ||
| Alkermes Plc | 24,05 | 24,48 | 23,92 | +0,19 | +0,80% | 1,32M | 03/05 | ||
| Allakos | 1,160 | 1,170 | 1,110 | +0,060 | +5,45% | 181,87K | 03/05 | ||
| Allarity Therapeutics | 1,000 | 1,230 | 0,950 | -0,230 | -18,70% | 7,41M | 03/05 | ||
| Allbirds | 0,6116 | 0,6265 | 0,6004 | -0,0083 | -1,34% | 464,08K | 03/05 | ||
| Allegiant | 55,63 | 56,08 | 54,55 | +1,26 | +2,32% | 311,03K | 03/05 | ||
| Allegro | 29,97 | 30,65 | 29,72 | +0,37 | +1,25% | 702,91K | 03/05 | ||
| Alliance Entertainment Holding | 2,000 | 2,050 | 2,000 | -0,030 | -1,48% | 1,26K | 03/05 | ||
| Alliance Resource | 23,250 | 23,410 | 22,810 | +0,380 | +1,66% | 712,27K | 03/05 | ||
| Alliant Energy | 50,85 | 51,77 | 49,94 | 0,00 | 0,00% | 2,08M | 03/05 | ||
| Allied Esports Entertainment | 0,815 | 0,839 | 0,808 | -0,005 | -0,60% | 6,90K | 03/05 | ||
| Allient | 30,22 | 30,53 | 29,67 | +0,30 | +1,00% | 74,11K | 03/05 | ||
| Allogene Therapeutics | 3,070 | 3,240 | 3,025 | +0,100 | +3,37% | 1,34M | 03/05 | ||
| Allot Communications | 2,070 | 2,110 | 2,070 | -0,010 | -0,48% | 8,95K | 03/05 | ||
| Allovir | 0,7980 | 0,8100 | 0,7812 | -0,0085 | -1,05% | 164,33K | 03/05 | ||
| Alnylam | 152,33 | 155,41 | 151,91 | +2,02 | +1,34% | 442,72K | 03/05 | ||
| Alpha & Omega Semiconductor | 22,36 | 22,70 | 22,03 | +0,46 | +2,10% | 78,18K | 03/05 | ||
| Alpha Star Acquisition | 11,41 | 11,41 | 11,38 | +0,03 | +0,26% | 0,33K | 03/05 | ||
| Alpha Tau Medical | 2,490 | 2,490 | 2,390 | +0,120 | +5,06% | 45,86K | 03/05 | ||
| Alpha Technology | 3,260 | 3,340 | 2,980 | +0,100 | +3,16% | 13,10K | 03/05 | ||
| Alpha Teknova | 1,900 | 1,960 | 1,900 | -0,010 | -0,52% | 6,86K | 03/05 | ||
| Alphabet A | 167,21 | 167,96 | 163,05 | +0,59 | +0,35% | 33,04M | 03/05 | ||
| Alphabet C | 169,01 | 169,85 | 164,98 | +0,55 | +0,33% | 22,40M | 03/05 | ||
| Alphatecs | 13,65 | 13,73 | 13,26 | +0,44 | +3,33% | 1,05M | 03/05 | ||
| Alphatime Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 01/05 | ||
| AlphaVest Acquisition | 11,01 | 11,01 | 11,01 | 0,00 | 0,00% | 0 | 02/05 | ||
| Alpine 4 Holdings | 0,7200 | 0,7799 | 0,7200 | -0,0487 | -6,34% | 38,66K | 03/05 | ||
| Alpine Immune Sciences | 64,600 | 64,650 | 64,580 | 0,000 | 0,00% | 1,79M | 03/05 | ||
| Alset Ehome International | 0,505 | 0,540 | 0,490 | -0,005 | -0,98% | 37,33K | 03/05 | ||
| Altair Engineering | 81,47 | 81,87 | 77,41 | -0,28 | -0,34% | 424,14K | 03/05 | ||
| Altamira Therapeutics | 1,630 | 1,660 | 1,600 | +0,010 | +0,62% | 29,71K | 03/05 | ||
| Altenergy Acquisition | 11,15 | 11,46 | 11,15 | -0,05 | -0,45% | 0,00K | 03/05 | ||
| Alterity Therapeutics | 2,0500 | 2,1500 | 2,0500 | -0,0700 | -3,30% | 14,42K | 03/05 | ||
| Alti Global | 4,500 | 4,850 | 4,470 | -0,310 | -6,44% | 52,41K | 03/05 | ||
| Altimmune | 7,30 | 7,63 | 7,19 | +0,11 | +1,53% | 2,00M | 03/05 | ||
| Altisource Portfolio Solutions | 2,050 | 2,110 | 2,020 | -0,010 | -0,49% | 47,04K | 03/05 | ||
| Alto Ingredients | 1,900 | 1,972 | 1,880 | +0,020 | +1,06% | 306,17K | 03/05 | ||
| Alvotech | 14,40 | 14,49 | 14,39 | -0,11 | -0,76% | 46,80K | 03/05 | ||
| Alx Oncology | 15,36 | 17,13 | 15,21 | -1,26 | -7,58% | 1,28M | 03/05 | ||
| Alzamend Neuro | 0,7260 | 0,7400 | 0,7152 | -0,0090 | -1,22% | 18,97K | 03/05 | ||
| Amalgamated Bank | 25,38 | 25,64 | 25,33 | +0,19 | +0,75% | 89,82K | 03/05 | ||
| Amarin | 0,910 | 0,934 | 0,891 | -0,008 | -0,87% | 459,19K | 03/05 | ||
| Amark Preci | 41,32 | 41,95 | 41,09 | -0,04 | -0,10% | 303,05K | 03/05 | ||
| Amazon.com | 186,24 | 187,87 | 185,43 | +1,51 | +0,82% | 37,87M | 03/05 | ||
| Ambarella | 47,85 | 48,67 | 47,44 | +0,96 | +2,05% | 342,43K | 03/05 | ||
| AMC Networks | 11,85 | 11,92 | 11,74 | +0,31 | +2,69% | 373,06K | 03/05 | ||
| AMD | 150,58 | 150,79 | 147,25 | +4,42 | +3,02% | 48,56M | 03/05 | ||
| Amdocs | 83,90 | 84,58 | 83,53 | +0,26 | +0,31% | 649,11K | 03/05 | ||
| Amedisys | 92,08 | 92,68 | 91,86 | -0,35 | -0,38% | 234,96K | 03/05 | ||
| American Airlines | 13,85 | 14,07 | 13,72 | -0,01 | -0,07% | 21,19M | 03/05 | ||
| American Battery Metals USD | 1,3700 | 1,4000 | 1,3200 | +0,0100 | +0,74% | 501,59K | 03/05 | ||
| American Coastal Insurance | 10,330 | 10,522 | 10,230 | -0,090 | -0,86% | 150,83K | 03/05 | ||
| American Electric Power | 88,60 | 89,28 | 87,95 | +0,35 | +0,40% | 2,71M | 03/05 | ||
| American Lithium | 0,6800 | 0,6899 | 0,6500 | +0,0063 | +0,94% | 209,04K | 03/05 | ||
| American Oncology Network | 3,740 | 4,060 | 3,710 | -0,040 | -1,06% | 15,28K | 03/05 | ||
| American Outdoor Brands | 8,25 | 8,27 | 7,62 | +0,44 | +5,63% | 36,85K | 03/05 | ||
| American Public Education | 15,08 | 15,15 | 14,49 | +0,71 | +4,94% | 122,91K | 03/05 | ||
| American Rebel Holdings | 0,3450 | 0,3599 | 0,3120 | +0,0150 | +4,55% | 266,87K | 03/05 | ||
| American Resources | 1,400 | 1,560 | 1,390 | -0,120 | -7,89% | 397,90K | 03/05 | ||
| American Software | 10,13 | 10,22 | 10,01 | +0,07 | +0,70% | 110,42K | 03/05 | ||
| American Superconductor | 13,37 | 13,48 | 13,14 | +0,38 | +2,93% | 241,78K | 03/05 | ||
| American Woodmark | 94,45 | 96,42 | 93,68 | +1,08 | +1,16% | 66,89K | 03/05 | ||
| Americas Car-Mart | 59,00 | 61,96 | 57,61 | +0,45 | +0,77% | 42,82K | 03/05 | ||
| Ameris | 49,82 | 49,99 | 49,19 | +1,14 | +2,34% | 272,36K | 03/05 | ||
| AMERISAFE | 47,12 | 47,54 | 46,80 | -0,28 | -0,59% | 104,17K | 03/05 | ||
| AmeriServ | 2,400 | 2,470 | 2,350 | -0,020 | -0,83% | 14,85K | 03/05 | ||
| Ames | 20,27 | 20,27 | 19,87 | +0,40 | +2,01% | 5,97K | 03/05 | ||
| Amesite | 3,310 | 3,498 | 3,100 | -0,140 | -4,06% | 73,12K | 03/05 | ||
| Amgen | 311,34 | 322,60 | 308,72 | +32,95 | +11,84% | 9,56M | 03/05 | ||
| Amicus | 10,400 | 10,790 | 10,360 | -0,030 | -0,29% | 1,31M | 03/05 | ||
| Amkor | 32,34 | 33,46 | 32,13 | +0,68 | +2,15% | 1,01M | 03/05 | ||
| Ammo | 2,540 | 2,580 | 2,505 | +0,040 | +1,60% | 249,44K | 03/05 | ||
| Amneal Pharma A | 6,760 | 6,900 | 5,811 | +0,550 | +8,86% | 3,83M | 03/05 | ||
| Amphastar P | 42,46 | 43,13 | 42,03 | -0,20 | -0,47% | 321,62K | 03/05 | ||
| Amplitech | 2,260 | 2,380 | 2,200 | +0,060 | +2,73% | 49,48K | 03/05 | ||
| Amplitude | 10,05 | 10,15 | 9,84 | +0,18 | +1,82% | 248,69K | 03/05 | ||
| Amtech | 4,860 | 4,880 | 4,770 | +0,110 | +2,32% | 10,35K | 03/05 | ||
| Amylyx Pharmaceuticals | 2,030 | 2,125 | 2,000 | +0,030 | +1,50% | 1,48M | 03/05 | ||
| AN2 Therapeutics | 2,560 | 2,670 | 2,510 | +0,020 | +0,79% | 168,26K | 03/05 | ||
| Analog Devices | 199,63 | 201,83 | 199,04 | +3,14 | +1,60% | 2,17M | 03/05 | ||
| AnaptysBio | 26,58 | 27,02 | 25,64 | +0,24 | +0,91% | 331,95K | 03/05 | ||
| Anavex Life Sciences | 3,850 | 3,980 | 3,820 | +0,090 | +2,39% | 852,79K | 03/05 | ||
| Anebulo Pharmaceuticals | 2,950 | 3,190 | 2,910 | -0,170 | -5,45% | 3,61K | 03/05 | ||
| Anghami De | 1,100 | 1,110 | 1,070 | +0,020 | +1,85% | 31,48K | 03/05 | ||
| ANGI Homeservices | 2,540 | 2,620 | 2,400 | +0,100 | +4,10% | 1,94M | 03/05 | ||
| AngioDynamics | 6,27 | 6,27 | 6,07 | +0,19 | +3,13% | 301,78K | 03/05 | ||
| ANI Pharma | 67,25 | 67,87 | 66,65 | +0,14 | +0,21% | 106,99K | 03/05 | ||
| Anika | 27,59 | 28,19 | 27,53 | 0,00 | 0,00% | 45,48K | 03/05 | ||
| Anixa Biosciences | 2,940 | 3,060 | 2,860 | -0,030 | -1,01% | 115,67K | 03/05 | ||
| Annexon | 4,880 | 5,060 | 4,690 | +0,220 | +4,72% | 2,84M | 03/05 | ||
| ANSYS | 319,52 | 323,70 | 313,87 | +4,99 | +1,59% | 461,32K | 03/05 | ||
| Antelope Enterprise Holdings | 1,820 | 1,870 | 1,760 | 0,000 | 0,00% | 11,73K | 03/05 | ||
| Anterix | 31,98 | 32,71 | 31,95 | -0,19 | -0,59% | 98,34K | 03/05 | ||
| APA Corp | 29,26 | 29,77 | 28,92 | +0,08 | +0,27% | 8,47M | 03/05 | ||
| Apellis Pharma | 47,46 | 48,76 | 47,22 | -0,03 | -0,06% | 1,11M | 03/05 | ||
| Apogee | 63,54 | 64,30 | 63,16 | -0,05 | -0,08% | 94,65K | 03/05 | ||
| Apogee Therapeutics | 54,19 | 54,77 | 52,26 | +1,99 | +3,81% | 346,10K | 03/05 | ||
| Apollomics | 0,3965 | 0,4103 | 0,3880 | -0,0135 | -3,29% | 180,00K | 03/05 | ||
| Appfolio Inc | 239,11 | 244,80 | 236,78 | +3,06 | +1,30% | 202,47K | 03/05 | ||
| Appian | 31,98 | 32,54 | 30,95 | +0,95 | +3,06% | 795,37K | 03/05 | ||
| Apple | 183,36 | 187,00 | 182,66 | +10,33 | +5,97% | 153,44M | 03/05 | ||
| Applied Digital | 3,030 | 3,110 | 2,980 | +0,070 | +2,36% | 1,42M | 03/05 | ||
| Applied DNA Sciences Inc | 3,750 | 4,750 | 3,590 | -0,340 | -8,31% | 145,60K | 03/05 | ||
| Applied Materials | 204,16 | 205,27 | 199,95 | +6,25 | +3,16% | 3,60M | 03/05 | ||
| Applied Opt | 11,070 | 11,444 | 10,540 | +0,720 | +6,96% | 1,81M | 03/05 | ||
| Applied Therapeutics | 4,760 | 4,860 | 4,605 | +0,230 | +5,08% | 622,60K | 03/05 | ||
| Applied UV | 0,5973 | 0,6048 | 0,5800 | +0,0023 | +0,39% | 41,46K | 03/05 | ||
| Applovin | 75,07 | 75,28 | 72,50 | +2,60 | +3,59% | 2,97M | 03/05 | ||
| Apptech | 0,8801 | 0,9100 | 0,8453 | -0,0079 | -0,89% | 56,77K | 03/05 | ||
| Aprea Thera | 5,350 | 5,440 | 5,260 | -0,100 | -1,83% | 2,25K | 03/05 | ||
| Aptevo Therapeutics | 0,9890 | 1,0900 | 0,9611 | -0,1410 | -12,48% | 1,96M | 03/05 | ||
| Aptorum A | 5,580 | 5,770 | 5,410 | +0,080 | +1,45% | 7,78K | 03/05 | ||
| Aptose Biosciences | 1,200 | 1,230 | 1,190 | +0,010 | +0,84% | 30,80K | 03/05 | ||
| APx Acquisition I | 11,47 | 11,47 | 11,46 | +0,02 | +0,17% | 1,59K | 03/05 | ||
| Apyx Medical | 1,410 | 1,480 | 1,410 | -0,010 | -0,70% | 13,33K | 03/05 | ||
| Aqua Metals Inc | 0,468 | 0,500 | 0,468 | +0,003 | +0,62% | 146,25K | 03/05 | ||
| AquaBounty Tech | 1,970 | 1,980 | 1,900 | -0,003 | -0,15% | 11,71K | 03/05 | ||
| Aquaron Acquisition | 10,94 | 11,01 | 10,94 | -0,06 | -0,55% | 122,00 | 03/05 | ||
| Aquestive Therapeutics | 3,520 | 3,540 | 3,260 | +0,240 | +7,32% | 1,70M | 03/05 | ||
| ARB IOT | 1,1000 | 1,1000 | 1,0300 | +0,0500 | +4,76% | 37,51K | 03/05 | ||
| Arbe Robotics | 1,766 | 1,850 | 1,750 | -0,052 | -2,86% | 39,67K | 03/05 | ||
| Arbutus Biopharma | 2,710 | 2,850 | 2,700 | +0,030 | +1,12% | 676,96K | 03/05 | ||
| ARCA Biopharma | 3,260 | 3,460 | 3,250 | 0,000 | 0,00% | 16,80K | 03/05 | ||
| Arcadia Biosciences | 1,955 | 2,029 | 1,949 | -0,035 | -1,76% | 9,26K | 03/05 | ||
| ArcBest Corp | 114,85 | 116,81 | 113,64 | +2,18 | +1,93% | 375,10K | 03/05 | ||
| Arcellx | 52,69 | 55,72 | 52,37 | -0,60 | -1,13% | 400,18K | 03/05 | ||
| Arch Capital | 94,38 | 95,53 | 92,78 | -0,79 | -0,83% | 1,65M | 03/05 | ||
| Arcturus Therapeutics Holdings Inc | 27,27 | 28,31 | 26,76 | +0,75 | +2,83% | 536,55K | 03/05 | ||
| Arcutis | 8,00 | 9,07 | 7,97 | -0,60 | -6,98% | 2,60M | 03/05 | ||
| Ardelyx Inc | 8,695 | 9,130 | 7,980 | +1,905 | +28,06% | 24,54M | 03/05 | ||
| argenx ADR | 388,20 | 397,18 | 384,45 | -5,22 | -1,33% | 139,71K | 03/05 | ||
| Argo Blockchain ADR | 1,360 | 1,450 | 1,344 | -0,030 | -2,16% | 132,76K | 03/05 | ||
| Arhaus | 13,16 | 13,63 | 13,13 | +0,13 | +1,00% | 796,21K | 03/05 | ||
| Ark Restaurants | 13,34 | 13,55 | 13,34 | -0,11 | -0,82% | 0,53K | 03/05 | ||
| Arko | 4,270 | 4,380 | 4,190 | +0,030 | +0,71% | 294,68K | 03/05 | ||
| Arm | 101,70 | 104,36 | 100,45 | +3,70 | +3,78% | 5,74M | 03/05 | ||
| Armada Acquisition I | 11,75 | 11,78 | 11,52 | +0,15 | +1,29% | 10,08K | 03/05 | ||
| Arogo Capital Acquisition | 10,95 | 11,10 | 10,92 | 0,00 | 0,00% | 0 | 02/05 | ||
| Arq Inc | 7,970 | 8,100 | 7,770 | +0,110 | +1,40% | 180,89K | 03/05 | ||
| Arqit Quantum | 0,411 | 0,430 | 0,402 | -0,019 | -4,51% | 2,25M | 03/05 | ||
| Array | 13,46 | 13,98 | 13,35 | +0,40 | +3,06% | 4,56M | 03/05 | ||
| Arrivent Biopharma | 17,23 | 17,51 | 16,90 | +0,43 | +2,56% | 23,94K | 03/05 | ||
| Arrow | 23,66 | 23,72 | 23,35 | +0,24 | +1,02% | 24,86K | 03/05 | ||
| Arrowhead Pharma | 24,44 | 25,24 | 24,13 | +0,31 | +1,28% | 616,64K | 03/05 | ||
| ARS Pharmaceuticals | 9,75 | 9,76 | 9,39 | +0,29 | +3,07% | 364,18K | 03/05 | ||
| Artelo Biosciences | 1,3500 | 1,3800 | 1,3500 | -0,0300 | -2,17% | 1,06K | 03/05 | ||
| Arteris | 8,21 | 8,24 | 6,44 | +2,28 | +38,45% | 1,10M | 03/05 | ||
| Artesian | 37,32 | 37,41 | 36,74 | +0,62 | +1,69% | 19,05K | 03/05 | ||
| Arts-Way | 1,860 | 1,904 | 1,860 | -0,040 | -2,11% | 3,16K | 03/05 | ||
| Arvinas | 32,82 | 33,97 | 32,65 | +0,39 | +1,20% | 415,37K | 03/05 | ||
| ARYA Sciences Acquisition IV | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 0 | 01/05 | ||
| Ascendis Pharma AS | 137,20 | 142,36 | 135,16 | -3,90 | -2,76% | 511,41K | 03/05 | ||
| Ascent Industries | 10,10 | 10,30 | 10,10 | -0,03 | -0,30% | 1,28K | 03/05 | ||
| Ascent Solar | 0,1027 | 0,1053 | 0,1000 | +0,0031 | +3,11% | 1,86M | 03/05 | ||
| Asia Pacific Wire & Cable | 1,430 | 1,440 | 1,320 | +0,010 | +0,70% | 5,40K | 03/05 | ||
| Aslan Pharma ADR | 0,447 | 0,475 | 0,440 | -0,019 | -4,16% | 291,46K | 03/05 | ||
| ASML ADR | 901,63 | 904,96 | 888,67 | +31,35 | +3,60% | 953,24K | 03/05 | ||
| ASP Isotopes | 3,720 | 3,830 | 3,445 | +0,310 | +9,09% | 814,03K | 03/05 | ||
| Aspen | 202,10 | 207,92 | 200,51 | +0,73 | +0,36% | 274,13K | 03/05 | ||
| Aspira Womens Health | 3,210 | 3,300 | 2,990 | -0,003 | -0,10% | 28,86K | 03/05 | ||
| Assembly Biosciences | 13,150 | 13,300 | 12,900 | +0,350 | +2,73% | 4,22K | 03/05 | ||
| Assertio Therapeutics | 1,0300 | 1,0400 | 0,9901 | +0,0200 | +1,98% | 576,93K | 03/05 | ||
| Asset Entities | 0,3917 | 0,4010 | 0,3697 | +0,0117 | +3,08% | 67,10K | 03/05 | ||
| Assure Holdings | 0,5054 | 0,5600 | 0,4802 | -0,0226 | -4,28% | 254,50K | 03/05 | ||
| Ast Spacemobile | 2,450 | 2,480 | 2,330 | +0,150 | +6,52% | 2,75M | 03/05 | ||
| Astec | 32,38 | 34,00 | 32,21 | -0,78 | -2,35% | 359,19K | 03/05 | ||
| Astera Labs | 76,96 | 81,25 | 76,51 | -2,10 | -2,66% | 2,14M | 03/05 | ||
| Astra Space | 0,6600 | 0,6900 | 0,6401 | +0,0104 | +1,60% | 64,42K | 03/05 | ||
| Astrana Health | 37,46 | 38,18 | 36,78 | +0,39 | +1,05% | 106,98K | 03/05 | ||
| AstraZeneca ADR | 76,37 | 76,49 | 75,43 | +0,57 | +0,75% | 6,47M | 03/05 | ||
| Astria Therapeutics | 9,550 | 9,860 | 9,360 | +0,200 | +2,14% | 537,58K | 03/05 | ||
| Astronics | 18,37 | 18,38 | 17,06 | +1,15 | +6,68% | 180,13K | 03/05 | ||
| AstroNova | 17,66 | 17,92 | 17,60 | +0,16 | +0,91% | 3,11K | 03/05 | ||
| Astrotech | 9,0700 | 9,2000 | 9,0000 | +0,0300 | +0,33% | 3,73K | 03/05 | ||
| Asure | 7,040 | 7,550 | 6,885 | -0,920 | -11,56% | 575,50K | 03/05 | ||
| ATA | 0,907 | 0,937 | 0,863 | -0,027 | -2,88% | 12,04K | 03/05 | ||
| ATAI Life Sciences BV | 2,050 | 2,280 | 2,020 | -0,080 | -3,76% | 1,18M | 03/05 | ||
| Atara Biotherapeutics Inc | 0,6700 | 0,6849 | 0,6500 | +0,0197 | +3,03% | 735,64K | 03/05 | ||
| Atea | 3,960 | 3,960 | 3,795 | +0,130 | +3,39% | 164,50K | 03/05 | ||
| Aterian | 2,380 | 2,460 | 2,330 | -0,030 | -1,24% | 73,60K | 03/05 | ||
| Athira Pharma | 1,960 | 2,050 | 1,940 | 0,000 | 0,00% | 148,05K | 03/05 | ||
| ATIF Holdings | 0,9833 | 0,9833 | 0,9130 | +0,0573 | +6,19% | 0,44K | 03/05 | ||
| Atlanta Braves Holdings | 41,77 | 42,00 | 41,25 | +0,43 | +1,04% | 35,80K | 03/05 | ||
| Atlanta Braves Holdings C | 38,79 | 39,10 | 38,33 | +0,24 | +0,62% | 148,33K | 03/05 | ||
| Atlantic American | 1,880 | 1,980 | 1,870 | -0,050 | -2,59% | 1,72K | 03/05 | ||
| Atlantic Coastal Acquisition II | 10,91 | 10,91 | 10,77 | 0,00 | 0,00% | 0 | 25/04 | ||
| Atlantica Sustainable Infrastructure | 21,41 | 21,93 | 21,12 | -0,01 | -0,05% | 2,90M | 03/05 | ||
| Atlanticuss | 27,03 | 28,35 | 26,82 | +0,22 | +0,82% | 12,26K | 03/05 | ||
| Atlas Lithium | 14,4300 | 15,0750 | 14,4000 | -0,2700 | -1,84% | 57,49K | 03/05 | ||
| Atlassian Corp Plc | 183,52 | 189,48 | 182,02 | -0,03 | -0,02% | 1,50M | 03/05 | ||
| ATN Int | 21,62 | 21,69 | 20,84 | +0,59 | +2,81% | 113,80K | 03/05 | ||
| Atomera | 4,50 | 4,65 | 4,35 | +0,05 | +1,12% | 206,65K | 03/05 | ||
| Atossa Genetics | 1,6600 | 1,7000 | 1,5300 | +0,1400 | +9,21% | 1,36M | 03/05 | ||
| Atour Lifestyle Holdings | 19,25 | 19,38 | 18,57 | +0,50 | +2,67% | 711,24K | 03/05 | ||
| AtriCure | 20,89 | 23,01 | 20,78 | -1,33 | -5,99% | 960,27K | 03/05 | ||
| ATRION | 414,95 | 423,39 | 414,95 | 0,00 | 0,00% | 36,71K | 03/05 | ||
| aTyr Pharma | 1,610 | 1,620 | 1,582 | +0,010 | +0,63% | 250,48K | 03/05 | ||
| Auburn | 18,03 | 18,74 | 18,03 | -0,71 | -3,79% | 2,64K | 03/05 | ||
| Auddia | 1,700 | 1,880 | 1,640 | -0,030 | -1,73% | 345,37K | 03/05 | ||
| AudioCodes | 11,05 | 11,35 | 11,05 | -0,07 | -0,63% | 64,75K | 03/05 | ||
| AudioEye | 18,45 | 19,70 | 17,51 | +1,08 | +6,22% | 402,05K | 03/05 | ||
| Augmedix | 2,710 | 2,730 | 2,660 | +0,050 | +1,88% | 242,90K | 03/05 | ||
| Aura Biosciences | 7,89 | 8,11 | 7,86 | +0,12 | +1,54% | 100,86K | 03/05 | ||
| Aura FAT Projects Acquisition | 11,22 | 11,22 | 11,22 | +0,02 | +0,18% | 0,83K | 03/05 | ||
| Aurinia Pharma | 5,100 | 5,545 | 5,090 | -0,070 | -1,35% | 1,67M | 03/05 | ||
| Aurora Cannabis | 6,740 | 7,300 | 6,640 | -0,230 | -3,30% | 6,15M | 03/05 | ||
| Aurora Innovation | 3,290 | 3,410 | 2,960 | +0,360 | +12,29% | 14,78M | 03/05 | ||
| Aurora Mobile | 3,080 | 3,080 | 2,950 | -0,020 | -0,65% | 8,03K | 03/05 | ||
| Australian Oilseeds Holdings | 1,260 | 1,340 | 1,260 | -0,090 | -6,67% | 29,62K | 03/05 | ||
| Authid | 8,9500 | 9,0400 | 7,9700 | +1,0700 | +13,58% | 70,08K | 03/05 | ||
| Autodesk | 215,19 | 217,35 | 214,14 | +5,24 | +2,50% | 1,16M | 03/05 | ||
| Autolus Therapeutics | 4,190 | 4,360 | 4,055 | +0,080 | +1,95% | 1,95M | 03/05 | ||
| Autonomix Medical | 3,070 | 3,255 | 3,010 | -0,190 | -5,83% | 32,48K | 03/05 | ||
| Avadel Pharma | 18,820 | 19,090 | 17,914 | +0,520 | +2,84% | 873,12K | 03/05 | ||
| Avalo Therapeutics | 14,360 | 16,000 | 13,150 | -1,030 | -6,69% | 91,61K | 03/05 | ||
| Avalon Globocare | 0,2466 | 0,2675 | 0,2412 | -0,0096 | -3,75% | 30,95K | 03/05 | ||
| Aveanna Healthcare Holdings | 2,330 | 2,390 | 2,230 | +0,060 | +2,64% | 71,99K | 03/05 | ||
| Avenue Therapeutics | 4,780 | 5,450 | 4,770 | 0,010 | 0,21% | 285,45K | 03/05 | ||
| Avepoint | 8,14 | 8,21 | 8,07 | +0,10 | +1,24% | 335,61K | 03/05 | ||
| Aviat | 29,91 | 30,11 | 28,76 | +1,51 | +5,34% | 221,45K | 03/05 | ||
| Avid Bioservices | 8,23 | 8,45 | 8,11 | +0,03 | +0,37% | 1,06M | 03/05 | ||
| Avidity Bio | 26,45 | 27,34 | 26,08 | +0,87 | +3,40% | 641,51K | 03/05 | ||
| AvidXchange Holdings | 12,12 | 12,40 | 12,08 | +0,06 | +0,50% | 849,42K | 03/05 | ||
| Avinger | 3,9000 | 3,9000 | 3,7300 | +0,0600 | +1,56% | 9,36K | 03/05 | ||
| Avis | 115,60 | 118,19 | 111,88 | +1,83 | +1,61% | 1,05M | 03/05 | ||
| Avita Medical | 8,75 | 9,11 | 8,66 | +0,03 | +0,34% | 139,29K | 03/05 | ||
| Avnet | 49,41 | 49,92 | 48,72 | +0,77 | +1,58% | 706,84K | 03/05 | ||
| AVROBIO | 1,220 | 1,240 | 1,180 | -0,010 | -0,81% | 202,10K | 03/05 | ||
| Aware | 1,830 | 1,970 | 1,740 | -0,240 | -11,59% | 115,01K | 03/05 | ||
| Axcelis | 111,45 | 114,16 | 110,11 | +4,81 | +4,51% | 746,26K | 03/05 | ||
| Axogen Inc | 5,79 | 6,18 | 5,71 | -0,09 | -1,53% | 306,74K | 03/05 | ||
| Axon Enterprise | 318,55 | 321,00 | 316,82 | +1,80 | +0,57% | 264,11K | 03/05 | ||
| Axonics Modulation Technologies | 67,28 | 67,39 | 66,81 | +0,17 | +0,25% | 345,68K | 03/05 | ||
| Axsome Therapeutics Inc | 74,80 | 76,32 | 74,36 | +0,61 | +0,82% | 766,02K | 03/05 | ||
| AXT | 3,660 | 4,230 | 3,310 | +0,630 | +20,79% | 13,50M | 03/05 | ||
| AYRO Inc | 1,160 | 1,210 | 1,120 | -0,015 | -1,28% | 56,88K | 03/05 | ||
| Aytu BioScience | 3,010 | 3,040 | 2,920 | 0,000 | 0,00% | 21,15K | 03/05 | ||
| Azenta | 53,42 | 54,40 | 53,25 | +0,85 | +1,62% | 369,57K | 03/05 | ||
| B. Riley Financial | 31,10 | 34,42 | 29,62 | -2,48 | -7,39% | 1,11M | 03/05 | ||
| Backblaze | 9,39 | 9,57 | 9,23 | +0,01 | +0,11% | 193,34K | 03/05 | ||
| Baidu | 113,41 | 113,87 | 111,50 | +1,66 | +1,49% | 3,70M | 03/05 | ||
| Baijiayun | 1,350 | 1,550 | 1,300 | -0,030 | -2,17% | 52,78K | 03/05 | ||
| BAIYU Holdings | 1,1850 | 1,1999 | 1,1000 | +0,0750 | +6,76% | 51,88K | 03/05 | ||
| Baker Hughes | 31,92 | 32,07 | 31,56 | +0,20 | +0,63% | 3,48M | 03/05 | ||
| Balchem | 150,40 | 150,40 | 145,11 | +4,12 | +2,82% | 97,58K | 03/05 | ||
| Ballard | 2,810 | 2,880 | 2,790 | +0,080 | +2,93% | 2,55M | 03/05 | ||
| BancFirst | 91,62 | 93,21 | 90,86 | -0,25 | -0,27% | 54,56K | 03/05 | ||
| Bandwidth | 19,26 | 20,18 | 19,13 | -0,42 | -2,13% | 226,92K | 03/05 | ||
| Bank First National | 80,00 | 81,35 | 79,47 | +0,15 | +0,19% | 28,37K | 03/05 | ||
| Bank of Marin | 15,56 | 15,62 | 15,11 | +0,37 | +2,44% | 79,74K | 03/05 | ||
| Bank Of Princeton | 30,44 | 30,47 | 29,96 | +0,19 | +0,63% | 19,94K | 03/05 | ||
| Bank of the James | 10,19 | 10,85 | 10,00 | +0,08 | +0,79% | 7,01K | 03/05 | ||
| Bank Ozk | 46,75 | 47,30 | 46,72 | +0,50 | +1,08% | 850,07K | 03/05 | ||
| Bank Southern California | 14,19 | 14,31 | 13,90 | +0,29 | +2,09% | 21,58K | 03/05 | ||
| Bank7 | 28,94 | 28,94 | 28,46 | +0,48 | +1,69% | 4,60K | 03/05 | ||
| BankFinancial | 10,00 | 10,06 | 10,00 | +0,10 | +1,01% | 3,53K | 03/05 | ||
| Bankwell | 24,00 | 24,00 | 23,70 | +0,11 | +0,46% | 3,33K | 03/05 | ||
| Banner | 46,24 | 46,24 | 45,42 | +0,97 | +2,14% | 110,60K | 03/05 | ||
| Bannix Acquisition | 10,93 | 11,01 | 10,92 | 0,00 | 0,00% | 0 | 02/05 | ||
| Banzai International | 0,341 | 0,386 | 0,331 | -0,028 | -7,64% | 213,87K | 03/05 | ||
| Baosheng Media Group Holdings | 3,110 | 3,120 | 3,100 | -0,010 | -0,32% | 577,00 | 03/05 | ||
| Baozun Inc | 2,750 | 2,930 | 2,710 | -0,110 | -3,85% | 762,82K | 03/05 | ||
| Barfresh Food | 1,780 | 1,890 | 1,750 | +0,020 | +1,14% | 69,75K | 03/05 | ||
| Barinthus Biotherapeutics | 2,180 | 2,220 | 2,150 | +0,035 | +1,63% | 5,11K | 03/05 | ||
| Barrett | 123,38 | 124,44 | 120,74 | +3,89 | +3,26% | 43,31K | 03/05 | ||
| Bassett | 14,10 | 14,50 | 13,74 | +0,28 | +2,03% | 18,15K | 03/05 | ||
| BayCom | 20,13 | 20,25 | 19,60 | +0,72 | +3,68% | 14,09K | 03/05 | ||
| Bayfirst Financial | 12,65 | 12,80 | 12,65 | +0,02 | +0,16% | 0,18K | 03/05 | ||
| Bayview Acquisition | 10,19 | 10,19 | 10,17 | -0,01 | -0,10% | 10,00 | 03/05 | ||
| BCB Bancorp | 9,82 | 9,87 | 9,65 | +0,13 | +1,34% | 43,33K | 03/05 | ||
| Beacon Roofing | 95,89 | 103,74 | 95,38 | -1,63 | -1,67% | 1,29M | 03/05 | ||
| Beam | 23,13 | 24,60 | 22,94 | +0,41 | +1,80% | 1,23M | 03/05 | ||
| Beam Global | 6,21 | 6,65 | 6,15 | -0,33 | -5,05% | 85,30K | 03/05 | ||
| Beamr Imaging | 5,75 | 6,19 | 5,73 | -0,09 | -1,54% | 350,32K | 03/05 | ||
| Beasley | 0,7300 | 0,7488 | 0,7236 | +0,0100 | +1,39% | 13,82K | 03/05 | ||
| Beauty Health Co | 3,360 | 3,390 | 3,200 | +0,130 | +4,02% | 1,30M | 03/05 | ||
| BeiGene ADS | 162,25 | 162,51 | 159,26 | +0,24 | +0,15% | 195,01K | 03/05 | ||
| Bel Fuse A | 71,20 | 71,30 | 70,14 | +0,38 | +0,54% | 5,65K | 03/05 | ||
| Bel Fuse B | 58,04 | 59,33 | 57,73 | -0,53 | -0,90% | 87,75K | 03/05 | ||
| Belite Bio ADR | 43,20 | 43,36 | 40,94 | +2,09 | +5,08% | 57,26K | 03/05 | ||
| Bellevue Life Sciences Acquisition | 10,71 | 10,71 | 10,71 | -0,02 | -0,19% | 18,10K | 03/05 | ||
| Beneficient | 6,8200 | 13,0000 | 1,9200 | +4,9000 | +255,21% | 30,87M | 03/05 | ||
| Benitec Biopharma ADR | 8,930 | 10,290 | 8,545 | -0,010 | -0,11% | 78,41K | 03/05 | ||
| Bentley | 53,24 | 53,41 | 52,34 | +1,50 | +2,90% | 873,20K | 03/05 | ||
| Berry Petroleum | 8,000 | 8,140 | 7,880 | -0,040 | -0,50% | 1,62M | 03/05 | ||
| Better Home Finance Holding | 0,388 | 0,422 | 0,387 | -0,024 | -5,76% | 707,39K | 03/05 | ||
| Betterware De Mexico | 17,08 | 17,15 | 16,61 | +0,08 | +0,47% | 37,62K | 03/05 | ||
| Beyond Air | 1,300 | 1,320 | 1,200 | +0,080 | +6,56% | 326,73K | 03/05 | ||
| Beyond Meat | 8,23 | 8,29 | 7,28 | +0,98 | +13,52% | 3,55M | 03/05 | ||
| BeyondSpring | 2,250 | 2,320 | 2,180 | +0,090 | +4,16% | 45,52K | 03/05 | ||
| BGC Partners | 8,210 | 8,270 | 8,100 | +0,150 | +1,86% | 2,87M | 03/05 | ||
| Bicycle Therapeutics | 24,58 | 25,50 | 24,55 | -0,11 | -0,45% | 267,04K | 03/05 | ||
| Big 5 | 3,410 | 3,460 | 3,380 | +0,040 | +1,19% | 143,23K | 03/05 | ||
| Bigcommerce | 5,97 | 6,17 | 5,91 | -0,02 | -0,33% | 514,51K | 03/05 | ||
| Bilibili | 14,83 | 15,08 | 14,61 | +0,11 | +0,75% | 7,35M | 03/05 | ||
| Bimi International Medical | 1,1000 | 1,1600 | 1,0600 | +0,0500 | +4,76% | 25,05K | 03/05 | ||
| Binah Capital | 5,50 | 6,90 | 5,50 | -0,80 | -12,70% | 3,65K | 03/05 | ||
| Bio Path | 2,610 | 2,820 | 2,550 | -0,050 | -1,88% | 274,91K | 03/05 | ||
| BIO-Key | 1,670 | 1,700 | 1,660 | -0,020 | -1,18% | 13,62K | 03/05 | ||
| Bio-Techne | 77,29 | 77,97 | 76,25 | +1,69 | +2,24% | 1,45M | 03/05 | ||
| bioAffinity Technologies | 2,090 | 2,251 | 2,050 | -0,200 | -8,73% | 116,79K | 03/05 | ||
| Bioatla | 3,250 | 3,300 | 3,100 | +0,090 | +2,85% | 451,81K | 03/05 | ||
| Biocardia | 0,380 | 0,385 | 0,375 | +0,005 | +1,31% | 73,66K | 03/05 | ||
| Bioceres Crop | 12,14 | 12,20 | 11,84 | +0,31 | +2,62% | 33,88K | 03/05 | ||
| BioCryst | 4,450 | 4,670 | 4,420 | -0,030 | -0,67% | 2,64M | 03/05 | ||
| Biodesix | 1,400 | 1,400 | 1,310 | +0,090 | +6,87% | 151,01K | 03/05 | ||
| Biodexa Pharmaceuticals DRC | 1,180 | 1,280 | 1,170 | -0,060 | -4,84% | 302,66K | 03/05 | ||
| Biofrontera | 1,7200 | 1,8700 | 1,7000 | -0,0700 | -3,91% | 38,80K | 03/05 | ||
| Biogen | 217,51 | 217,88 | 213,11 | +4,00 | +1,87% | 1,12M | 03/05 | ||
| BIOLASE | 0,1451 | 0,1498 | 0,1421 | -0,0033 | -2,22% | 708,55K | 03/05 | ||
| BioLife Solutions | 18,03 | 18,79 | 17,62 | -0,13 | -0,72% | 361,04K | 03/05 | ||
| BioLineRx | 0,680 | 0,693 | 0,640 | +0,020 | +3,01% | 200,34K | 03/05 | ||
| Biomarin Pharma | 82,44 | 84,80 | 82,32 | -1,36 | -1,62% | 1,61M | 03/05 | ||
| Biomea Fusion | 12,35 | 13,11 | 12,19 | +0,42 | +3,52% | 684,68K | 03/05 | ||
| Biomerica | 0,560 | 0,640 | 0,512 | -0,040 | -6,67% | 260,98K | 03/05 | ||
| Bionano Genomics | 0,9500 | 1,0200 | 0,9301 | +0,0007 | +0,07% | 978,01K | 03/05 | ||
| BioNexus Gene Lab | 0,6040 | 0,6300 | 0,6000 | +0,0019 | +0,32% | 118,21K | 03/05 | ||
| Bionomics ADR | 0,9600 | 0,9700 | 0,9300 | +0,0305 | +3,28% | 23,31K | 03/05 | ||
| BioNTech | 92,72 | 93,50 | 91,60 | +0,48 | +0,52% | 661,64K | 03/05 | ||
| Biora Therapeutics | 0,731 | 0,747 | 0,670 | +0,018 | +2,55% | 267,55K | 03/05 | ||
| BioRestorative Therapies | 1,365 | 1,430 | 1,340 | -0,085 | -5,86% | 69,09K | 03/05 | ||
| Biosig Tech | 1,710 | 1,830 | 1,550 | -0,070 | -3,93% | 105,80K | 03/05 | ||
| biote Corp | 6,01 | 6,06 | 5,71 | +0,23 | +3,98% | 44,81K | 03/05 | ||
| Biotricity | 1,250 | 1,330 | 1,250 | -0,052 | -3,99% | 55,86K | 03/05 | ||
| Bioventus | 3,970 | 4,120 | 3,940 | +0,010 | +0,25% | 53,01K | 03/05 | ||
| Biovie | 0,4904 | 0,5079 | 0,4879 | -0,0095 | -1,90% | 411,25K | 03/05 | ||
| BioXcel Therapeutics | 2,570 | 2,670 | 2,560 | +0,010 | +0,39% | 147,52K | 03/05 | ||
| Bit Digital | 2,200 | 2,250 | 2,170 | +0,050 | +2,33% | 4,63M | 03/05 | ||
| Bit Origin | 4,1200 | 4,1800 | 3,7500 | +0,2400 | +6,19% | 475,11K | 03/05 | ||
| Bitcoin Depot | 1,980 | 2,070 | 1,970 | -0,010 | -0,50% | 172,14K | 03/05 | ||
| Bitdeer Tech | 5,74 | 5,87 | 5,54 | +0,10 | +1,77% | 495,50K | 03/05 | ||
| Bitfarms | 1,820 | 1,910 | 1,820 | +0,020 | +1,11% | 9,02M | 03/05 | ||
| BitFuFu | 2,810 | 3,100 | 2,800 | -0,060 | -2,09% | 82,35K | 03/05 | ||
| BJs Restaurants | 34,68 | 38,00 | 34,37 | +1,92 | +5,86% | 883,88K | 03/05 | ||
| Black Diamond | 6,96 | 7,14 | 6,60 | +0,37 | +5,61% | 843,78K | 03/05 | ||
| Blackbaud | 78,03 | 79,14 | 77,73 | -0,40 | -0,51% | 274,09K | 03/05 | ||
| Blackboxstocks | 2,810 | 2,810 | 2,770 | +0,031 | +1,12% | 1,93K | 03/05 | ||
| Blackline | 60,91 | 61,90 | 59,69 | +1,22 | +2,04% | 675,23K | 03/05 | ||
| Blade Air Mobility | 3,560 | 3,560 | 3,450 | +0,130 | +3,79% | 280,28K | 03/05 | ||
| Bleuacacia | 10,68 | 10,68 | 10,68 | -0,03 | -0,28% | 0,01K | 03/05 | ||
| Blink Charging | 3,040 | 3,060 | 2,890 | +0,150 | +5,19% | 6,16M | 03/05 | ||
| Blockchain Coinvestors Acquisition I | 11,18 | 11,20 | 11,14 | -0,02 | -0,18% | 135,48K | 03/05 | ||
| Bloomin Brands | 25,61 | 25,88 | 25,22 | +0,52 | +2,07% | 1,41M | 03/05 | ||
| Blue Bird | 35,40 | 35,46 | 34,22 | +1,10 | +3,21% | 280,61K | 03/05 | ||
| Blue Foundry Bancorp | 9,05 | 9,16 | 9,00 | +0,06 | +0,67% | 26,98K | 03/05 | ||
| Blue Hat | 1,0700 | 1,1200 | 1,0200 | -0,0500 | -4,46% | 75,07K | 03/05 | ||
| Blue Ocean Acquisition | 11,13 | 11,13 | 11,12 | +0,01 | +0,09% | 6,00 | 03/05 | ||
| Blue Star Foods | 0,0600 | 0,0630 | 0,0570 | +0,0004 | +0,67% | 2,75M | 03/05 | ||
| Blue World Acquisition | 10,72 | 11,26 | 10,72 | -0,54 | -4,80% | 0,06K | 03/05 | ||
| Bluebird | 0,8998 | 0,9447 | 0,8903 | -0,0035 | -0,39% | 7,07M | 03/05 | ||
| Bluejay Diagnostics | 0,5470 | 0,5551 | 0,4880 | +0,0170 | +3,21% | 20,87K | 03/05 | ||
| Blueprint Medicines Corp | 107,19 | 110,93 | 106,07 | +0,19 | +0,18% | 991,57K | 03/05 | ||
| Bogota Financial | 6,600 | 6,766 | 6,600 | +0,050 | +0,76% | 526,00 | 03/05 | ||
| BOK Financial | 92,26 | 93,29 | 91,25 | +0,42 | +0,46% | 124,16K | 03/05 | ||
| Bolt | 1,100 | 1,120 | 1,050 | 0,000 | 0,00% | 38,14K | 03/05 | ||
| Bon Natural Life | 2,8300 | 3,4999 | 2,7500 | +0,0800 | +2,91% | 144,87K | 03/05 | ||
| Bone Biologics | 1,8500 | 1,9418 | 1,8000 | +0,0027 | +0,15% | 25,22K | 03/05 | ||
| Booking | 3.577,38 | 3.748,21 | 3.566,91 | +104,47 | +3,01% | 528,72K | 03/05 | ||
| Borealis Foods | 4,000 | 4,160 | 3,880 | 0,000 | 0,00% | 18,88K | 03/05 | ||
| BOS | 2,820 | 2,850 | 2,780 | +0,020 | +0,71% | 3,53K | 03/05 | ||
| Boundless Bio | 9,35 | 9,42 | 8,53 | +0,30 | +3,31% | 108,10K | 03/05 | ||
| Bowen Acquisition | 10,49 | 10,50 | 10,48 | +0,01 | +0,10% | 118,93K | 03/05 | ||
| Bowman Consulting Group | 31,30 | 31,81 | 30,81 | +0,36 | +1,16% | 82,33K | 03/05 | ||
| Boxlight A | 0,630 | 0,650 | 0,561 | +0,030 | +4,95% | 110,42K | 03/05 | ||
| Bragg Gaming | 5,54 | 5,84 | 5,54 | -0,21 | -3,65% | 21,31K | 03/05 | ||
| Brainstorm Cell Therapeutics | 0,380 | 0,430 | 0,366 | -0,018 | -4,59% | 539,30K | 03/05 | ||
| Brainsway | 5,780 | 5,900 | 5,700 | -0,010 | -0,17% | 19,56K | 03/05 | ||
| BranchOut Food | 2,380 | 2,420 | 2,220 | +0,150 | +6,73% | 86,31K | 03/05 | ||
| Brand Engagement Network | 1,600 | 1,790 | 1,501 | -0,020 | -1,23% | 103,73K | 03/05 | ||
| Braze | 41,60 | 42,58 | 41,24 | +0,05 | +0,12% | 387,57K | 03/05 | ||
| Breeze Holdings Acquisition | 11,63 | 11,64 | 11,55 | +0,03 | +0,26% | 3,12K | 03/05 | ||
| Brenmiller Energy | 1,885 | 2,000 | 1,800 | -0,035 | -1,82% | 7,99K | 03/05 | ||
| Brera Holdings | 1,250 | 1,290 | 1,190 | -0,005 | -0,40% | 26,61K | 03/05 | ||
| Briacell Therapeutics | 2,260 | 2,340 | 2,230 | +0,020 | +0,89% | 28,65K | 03/05 | ||
| BridgeBio Pharma | 27,83 | 28,78 | 27,19 | +0,09 | +0,32% | 1,68M | 03/05 | ||
| Bridgeline Digital | 1,190 | 1,220 | 1,150 | 0,000 | 0,00% | 13,74K | 03/05 | ||
| Bridger Aerospace Holdings | 4,225 | 4,570 | 4,191 | -0,205 | -4,63% | 11,34K | 03/05 | ||
| Bridgewater Bancshares | 11,89 | 11,93 | 11,68 | +0,33 | +2,85% | 39,02K | 03/05 | ||
| Bridgford | 10,02 | 10,50 | 10,02 | -0,48 | -4,57% | 10,39K | 03/05 | ||
| Bright Green | 0,2145 | 0,2200 | 0,2006 | +0,0007 | +0,33% | 495,27K | 03/05 | ||
| Bright Minds Biosciences | 0,9900 | 1,0600 | 0,9800 | -0,0559 | -5,34% | 24,37K | 03/05 | ||
| Brightcove | 1,900 | 1,930 | 1,805 | +0,080 | +4,40% | 291,75K | 03/05 | ||
| Brighthouse Financial | 48,99 | 49,38 | 48,34 | +0,49 | +1,01% | 622,20K | 03/05 | ||
| Brightspring Health Services | 11,50 | 11,51 | 11,11 | +0,44 | +3,98% | 1,53M | 03/05 | ||
| Brilliant Earth | 2,610 | 2,660 | 2,600 | +0,010 | +0,38% | 19,57K | 03/05 | ||
| Broad Capital Acquisition | 11,31 | 11,31 | 11,29 | +0,02 | +0,18% | 0,10K | 03/05 | ||
| Broadcom | 1.278,11 | 1.283,88 | 1.247,14 | +39,54 | +3,19% | 2,39M | 03/05 | ||
| Broadway Financial | 4,905 | 4,960 | 4,800 | +0,035 | +0,72% | 1,52K | 03/05 | ||
| Broadwind | 2,230 | 2,240 | 2,170 | +0,080 | +3,72% | 48,22K | 03/05 | ||
| Brooge Holdings Ltd | 1,040 | 1,067 | 1,010 | -0,005 | -0,48% | 157,51K | 03/05 | ||
| Brookline Bancorp | 8,85 | 8,91 | 8,81 | +0,11 | +1,26% | 279,24K | 03/05 | ||
| Brp Gr | 27,54 | 27,84 | 27,21 | +0,24 | +0,88% | 134,96K | 03/05 | ||
| BRP Inc | 68,90 | 69,77 | 68,73 | +0,89 | +1,31% | 76,85K | 03/05 | ||
| Bruker | 70,05 | 71,97 | 69,70 | -0,05 | -0,06% | 1,96M | 03/05 | ||
| Bruush Oral Care Unt | 0,0703 | 0,0870 | 0,0608 | +0,0087 | +14,12% | 51,11M | 03/05 | ||
| Bt Brands | 1,550 | 1,550 | 1,500 | +0,040 | +2,65% | 7,34K | 03/05 | ||
| BTC Digital | 2,4100 | 2,4900 | 2,3100 | +0,1000 | +4,33% | 4,02K | 03/05 | ||
| BTCS | 1,5300 | 1,5600 | 1,4101 | +0,1300 | +9,29% | 112,03K | 03/05 | ||
| Bukit Jalil Global Acquisition 1 | 10,57 | 10,57 | 10,57 | 0,00 | 0,00% | 0 | 30/04 | ||
| BullFrog AI Holdings Unt | 3,120 | 3,170 | 3,070 | +0,010 | +0,32% | 24,44K | 03/05 | ||
| Bumble | 10,14 | 10,42 | 10,02 | -0,02 | -0,20% | 3,92M | 03/05 | ||
| Burgerfi International | 0,4210 | 0,4490 | 0,4000 | -0,0090 | -2,09% | 73,45K | 03/05 | ||
| Burke Herbert Bank Trust | 54,73 | 57,80 | 51,67 | +3,06 | +5,92% | 33,60K | 03/05 | ||
| Burning Rock | 0,8070 | 0,8199 | 0,7400 | +0,0484 | +6,38% | 145,88K | 03/05 | ||
| BurTech Acquisition | 11,13 | 11,16 | 11,13 | -0,01 | -0,09% | 5,42K | 03/05 | ||
| Business First | 21,00 | 21,21 | 20,88 | +0,10 | +0,48% | 80,96K | 03/05 | ||
| BuzzFeed | 0,418 | 0,430 | 0,381 | +0,023 | +5,93% | 1,48M | 03/05 | ||
| BV Financial | 10,45 | 10,60 | 10,45 | +0,03 | +0,29% | 0,98K | 03/05 | ||
| BYND Cannasoft Enterprises | 0,9200 | 0,9749 | 0,8980 | -0,0100 | -1,08% | 753,70K | 03/05 | ||
| Bynordic Acquisition | 11,15 | 11,15 | 11,14 | 0,00 | 0,00% | 0 | 02/05 | ||
| Byrna Technologies | 13,68 | 13,85 | 13,49 | +0,23 | +1,71% | 204,41K | 03/05 | ||
| C&F Financial | 43,12 | 43,48 | 41,14 | +1,38 | +3,31% | 19,04K | 03/05 | ||
| C3is Inc | 1,3300 | 1,3599 | 1,2800 | +0,0200 | +1,53% | 567,74K | 03/05 | ||
| C4 | 6,74 | 6,94 | 6,57 | +0,31 | +4,82% | 941,61K | 03/05 | ||
| Cabaletta Bio | 12,390 | 12,980 | 12,200 | -0,210 | -1,67% | 817,38K | 03/05 | ||
| Cactus Acquisition 1 | 12,00 | 12,40 | 11,44 | +0,80 | +7,14% | 16,97K | 03/05 | ||
| Cadence Design | 281,63 | 284,32 | 279,38 | +5,19 | +1,88% | 1,34M | 03/05 | ||
| Cadiz | 2,340 | 2,550 | 2,320 | -0,050 | -2,09% | 96,98K | 03/05 | ||
| Cadrenal Therapeutics | 0,4905 | 0,5201 | 0,4700 | +0,0205 | +4,36% | 439,54K | 03/05 | ||
| Caesars | 35,33 | 36,80 | 35,11 | +0,19 | +0,54% | 3,70M | 03/05 | ||
| Caesarstone | 6,39 | 6,47 | 6,30 | 0,00 | 0,00% | 22,76K | 03/05 | ||
| Cal-Maine | 56,80 | 58,27 | 56,30 | -0,72 | -1,25% | 460,77K | 03/05 | ||
| CalAmp | 3,510 | 3,749 | 3,415 | +0,070 | +2,03% | 13,54K | 03/05 | ||
| Calavo Growers | 28,28 | 29,25 | 28,28 | -0,63 | -2,18% | 86,24K | 03/05 | ||
| CalciMedica | 5,740 | 5,990 | 5,740 | -0,260 | -4,33% | 6,69K | 03/05 | ||
| CaliberCos | 0,8300 | 0,8500 | 0,8010 | -0,0200 | -2,35% | 6,21K | 03/05 | ||
| California BanCorp | 21,77 | 22,45 | 21,72 | +0,17 | +0,76% | 12,27K | 03/05 | ||
| Calliditas Therapeutics | 20,00 | 20,70 | 19,38 | +1,00 | +5,26% | 5,56K | 03/05 | ||
| Calumet | 16,200 | 16,260 | 15,826 | +0,270 | +1,69% | 67,29K | 03/05 | ||
| Cambium Networks | 3,940 | 3,970 | 3,790 | +0,170 | +4,51% | 60,11K | 03/05 | ||
| Cambridge Bancorp | 66,77 | 67,25 | 65,93 | +1,12 | +1,71% | 22,53K | 03/05 | ||
| Camden | 32,03 | 32,75 | 31,88 | -0,10 | -0,31% | 27,37K | 03/05 | ||
| Camtek Ltd | 83,28 | 84,38 | 81,35 | +3,26 | +4,07% | 209,74K | 03/05 | ||
| Canaan | 0,879 | 0,956 | 0,868 | -0,041 | -4,41% | 8,93M | 03/05 | ||
| Canadian Solar Inc | 16,79 | 17,37 | 16,63 | +0,23 | +1,39% | 1,08M | 03/05 | ||
| Candel Therapeutics | 9,02 | 9,39 | 8,34 | +0,59 | +7,00% | 1,00M | 03/05 | ||
| Canna Global Acquisition | 11,28 | 11,30 | 11,28 | 0,00 | 0,00% | 0 | 01/05 | ||
| Canoo | 2,770 | 2,890 | 2,750 | -0,060 | -2,12% | 2,03M | 03/05 | ||
| Canopy Growth | 10,24 | 11,27 | 10,02 | -0,10 | -0,97% | 15,68M | 03/05 | ||
| Cantaloupe | 5,93 | 6,10 | 5,86 | -0,01 | -0,17% | 206,36K | 03/05 | ||
| Canterbury Park | 23,07 | 24,43 | 23,00 | +0,07 | +0,30% | 0,36K | 03/05 | ||
| Capital Bancorp | 19,99 | 20,19 | 19,91 | +0,09 | +0,45% | 23,26K | 03/05 | ||
| Capital City Bank | 27,47 | 27,90 | 27,07 | -0,02 | -0,07% | 32,38K | 03/05 | ||
| Capital Product | 16,70 | 16,84 | 16,01 | +0,32 | +1,95% | 26,27K | 03/05 | ||
| Capital Southwest | 26,17 | 26,23 | 25,89 | +0,38 | +1,47% | 196,00K | 03/05 | ||
| Capitalworks Emerging Markets Acquisition | 10,96 | 11,00 | 10,96 | -0,04 | -0,36% | 91,24K | 03/05 | ||
| Capitol Federal | 5,07 | 5,22 | 5,03 | -0,03 | -0,49% | 751,22K | 03/05 | ||
| Capricor Therapeutics | 5,470 | 5,770 | 5,280 | +0,230 | +4,39% | 259,80K | 03/05 | ||
| Captivision | 5,050 | 5,056 | 4,895 | +0,035 | +0,70% | 32,57K | 03/05 | ||
| Cara Therapeutic | 0,7782 | 0,7969 | 0,7571 | +0,0060 | +0,78% | 133,64K | 03/05 | ||
| Caravelle International | 0,8764 | 0,9200 | 0,8300 | -0,0041 | -0,47% | 25,96K | 03/05 | ||
| Carbon Revolution | 13,081 | 13,081 | 11,770 | +0,411 | +3,24% | 1,97K | 03/05 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) Nasdaq?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre NASDAQ Composite
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
António Pinheiro Ferraz
23.08.2023 15:41
Vamos, sobe, sobe!
2
0
Benjamim João Chipungo
29.06.2023 9:21
como eu faço para me investir??
0
2
Benjamim João Chipungo
29.06.2023 9:19
eu não consigo me escrever, tem alguém aí pra me ajudar?
1
2
Milton Gestor
29.06.2023 9:19
É so colocar o teu email e criar uma senha
0
0
Valente Longras
25.05.2023 19:30
ola
1
0
Nazaré Madeira
21.01.2023 9:31
ehhzbs s
1
1
Diogo Fonseca
05.01.2023 21:10
bolsas americanas no lodo...geopolítica a controlar
2
1
Pedro Paiva
04.11.2022 12:37
Grande gap de baixa!
1
1
Pedro Paiva
03.11.2022 8:37
-3.36% dói, temos que esperar!
1
0
António Pinheiro Ferraz
21.10.2022 22:26
Bolsas americanas em alta!
2
0
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão