Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | Var. % | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | Mai 24 | 22.237,00 | 22.386,00 | 22.228,00 | -0,70% | 22.237,00-0,70% | 06:41:14 | ||
Gift Nifty 50Jun 24 | Jun 24 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | Mai 24 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50Jun 24 | Jun 24 | 22.366,90 | 22.507,05 | 22.355,00 | -0,61% | 22.366,90-0,61% | 06:00:53 | ||
Gift Nifty 50Apr 24 | Abr 24 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 164,30 | 166,05 | 166,70 | 164,15 | -1,05% | 10,51M | 164,30-1,05% | 06:40:13 | |
TAMO Tata Motors Ltd | 1.027,10 | 1.012,10 | 1.029,70 | 1.007,30 | +1,48% | 5,64M | 1.027,10+1,48% | 06:37:18 | |
SBI State Bank of India | 809,90 | 810,80 | 818,25 | 809,05 | -0,11% | 5,78M | 809,90-0,11% | 06:43:42 | |
LART Larsen & Toubro Ltd | 3.315,60 | 3.486,85 | 3.377,00 | 3.290,00 | -4,91% | 5,83M | 3.315,60-4,91% | 06:44:07 | |
HDFL HDFC Life Insurance Company Ltd | 541,65 | 550,45 | 551,90 | 541,40 | -1,60% | 5,07M | 541,65-1,60% | 06:29:52 |
Nome | Custo |
---|---|
HROM Hero Moto | 4.810,05+196,15+4,25% |
MAHM Mahindra & Mahindra | 2.236,60+54,20+2,48% |
TAMO Tata Motors | 1.036,40+24,30+2,40% |
BAJA Bajaj Auto | 8.853,95+104,55+1,19% |
HCLT HCL Tech | 1.328,70+15,05+1,15% |
Nome | Custo |
---|---|
LART Larsen&Toubro | 3.315,10-171,75-4,93% |
DIVI Divis Laboratories | 3.823,95-103,40-2,63% |
TACN Tata Consumer Products | 1.089,85-25,20-2,26% |
ONGC Oil&Gas Corp | 270,80-6,05-2,19% |
COAL Coal India | 454,70-9,75-2,10% |