Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 205,00 | 206,00 | 205,00 | 0,00 | 0,00% | 382,40K | 09:21:00 | ||
Aeon Thana Sinsap | 149,50 | 152,00 | 149,50 | -2,50 | -1,64% | 49,20K | 09:21:00 | ||
Airports of Thailand | 64,25 | 65,00 | 64,00 | +0,25 | +0,39% | 14,99M | 09:21:00 | ||
Amata Corp | 23,10 | 23,40 | 23,00 | -0,10 | -0,43% | 2,33M | 09:21:00 | ||
AP | 9,20 | 9,30 | 9,20 | -0,05 | -0,54% | 7,62M | 09:21:00 | ||
Asia Aviation | 2,260 | 2,280 | 2,240 | 0,000 | 0,00% | 12,66M | 09:21:00 | ||
Asset World | 3,82 | 3,92 | 3,82 | -0,06 | -1,55% | 59,32M | 09:21:00 | ||
Aurora Design PCL | 12,90 | 13,00 | 12,80 | 0,00 | 0,00% | 81,30K | 09:11:00 | ||
Bangchak Corp | 38,50 | 39,25 | 38,50 | -0,50 | -1,28% | 1,91M | 09:22:00 | ||
Bangchak Sriracha PCL | 8,80 | 8,80 | 8,65 | 0,00 | 0,00% | 1,01M | 09:17:00 | ||
Bangkok Bank | 137,00 | 138,00 | 136,50 | -0,50 | -0,36% | 2,38M | 09:21:00 | ||
Bangkok Chain Hospital | 19,20 | 19,30 | 19,00 | 0,00 | 0,00% | 5,36M | 09:20:00 | ||
Bangkok Commercial | 8,55 | 8,70 | 8,50 | -0,10 | -1,16% | 4,07M | 09:21:00 | ||
Bangkok Dusit Medical | 27,25 | 27,75 | 27,25 | 0,00 | 0,00% | 19,60M | 09:22:00 | ||
Bangkok Expressway Metro | 7,85 | 8,00 | 7,85 | -0,10 | -1,26% | 27,60M | 09:21:00 | ||
Bangkok Life Assurance | 20,40 | 20,60 | 20,20 | -0,20 | -0,97% | 1,40M | 09:17:00 | ||
Banpu | 5,40 | 5,55 | 5,35 | -0,10 | -1,82% | 90,68M | 09:22:00 | ||
BCPG | 6,60 | 6,65 | 6,55 | -0,05 | -0,75% | 607,80K | 09:18:00 | ||
Betagro PCL | 24,90 | 24,90 | 24,60 | +0,20 | +0,81% | 1,38M | 09:21:00 | ||
Beyond Securities | 2,30 | 2,38 | 2,28 | -0,02 | -0,86% | 8,05M | 09:18:00 | ||
BGrimm Power | 24,90 | 25,50 | 24,70 | -0,10 | -0,40% | 6,55M | 09:20:00 | ||
BTS | 5,10 | 5,75 | 5,05 | -0,75 | -12,82% | 464,71M | 09:22:00 | ||
Bumrungrad Hospital | 243,00 | 246,00 | 242,00 | +1,00 | +0,41% | 928,60K | 09:21:00 | ||
Carabao | 70,00 | 71,00 | 69,75 | -0,25 | -0,36% | 1,58M | 09:21:00 | ||
Central Pattana | 57,75 | 58,75 | 57,75 | -1,00 | -1,70% | 5,32M | 09:22:00 | ||
Central Plaza Hotel | 40,75 | 41,00 | 40,50 | +0,25 | +0,62% | 295,70K | 09:21:00 | ||
Central Retail | 30,50 | 31,75 | 30,25 | -0,75 | -2,40% | 12,67M | 09:21:00 | ||
CH Karnchang | 22,20 | 22,70 | 22,10 | -0,40 | -1,77% | 1,79M | 09:21:00 | ||
Charoen Pokphand | 23,00 | 23,30 | 22,80 | -0,20 | -0,86% | 20,23M | 09:22:00 | ||
Chularat Hospital | 2,920 | 2,960 | 2,900 | +0,020 | +0,69% | 6,53M | 09:07:00 | ||
Com7 | 17,60 | 18,10 | 17,50 | -0,40 | -2,22% | 8,81M | 09:21:00 | ||
CP All PCL | 57,50 | 58,25 | 57,25 | 0,00 | 0,00% | 14,04M | 09:21:00 | ||
Delta Electronics Thailand | 74,75 | 76,25 | 74,00 | +1,75 | +2,40% | 14,67M | 09:22:00 | ||
Dohome | 11,60 | 11,90 | 11,60 | -0,10 | -0,85% | 5,98M | 09:21:00 | ||
Electricity Generating | 105,00 | 107,50 | 105,00 | -2,50 | -2,33% | 814,70K | 09:21:00 | ||
Energy Absolute | 22,30 | 22,70 | 22,10 | +0,10 | +0,45% | 20,72M | 09:21:00 | ||
Erawan Group | 4,64 | 4,68 | 4,62 | +0,02 | +0,43% | 8,45M | 09:22:00 | ||
Forth Corp | 16,70 | 17,40 | 16,50 | -0,30 | -1,76% | 1,21M | 09:18:00 | ||
Global Power Synergy | 46,75 | 47,75 | 46,25 | -0,50 | -1,06% | 3,97M | 09:18:00 | ||
Gulf Energy | 40,50 | 41,00 | 40,25 | -0,25 | -0,61% | 3,26M | 09:22:00 | ||
Gunkul Engineering | 2,500 | 2,540 | 2,480 | -0,020 | -0,79% | 6,63M | 09:21:00 | ||
Hana Microelectronics | 40,25 | 40,75 | 39,75 | +0,50 | +1,26% | 5,57M | 09:18:00 | ||
Home Product Center | 9,45 | 9,65 | 9,40 | -0,15 | -1,56% | 30,28M | 09:22:00 | ||
Ichitan Group | 17,10 | 17,60 | 17,10 | 0,00 | 0,00% | 6,99M | 09:21:00 | ||
Indorama Ventures | 23,00 | 23,80 | 22,90 | -0,70 | -2,95% | 18,17M | 09:22:00 | ||
Intouch Holdings | 66,75 | 67,50 | 66,75 | -0,50 | -0,74% | 1,65M | 09:21:00 | ||
IRPC PCL | 1,89 | 1,91 | 1,88 | -0,01 | -0,53% | 16,96M | 09:22:00 | ||
ITail PCL | 22,90 | 23,20 | 22,50 | +0,30 | +1,33% | 7,90M | 09:22:00 | ||
Jay Mart | 12,60 | 13,20 | 12,60 | -0,50 | -3,82% | 8,37M | 09:21:00 | ||
JMT Network Services | 15,70 | 16,50 | 15,70 | -0,70 | -4,27% | 13,47M | 09:22:00 | ||
JWD InfoLogistics | 14,30 | 14,40 | 14,20 | +0,20 | +1,42% | 2,57M | 09:21:00 | ||
Kasikornbank | 130,50 | 132,00 | 130,50 | -0,50 | -0,38% | 4,98M | 09:21:00 | ||
KCE Electronics | 41,25 | 42,00 | 41,00 | +0,25 | +0,61% | 4,41M | 09:20:00 | ||
Kiatnakin Bank | 50,75 | 51,50 | 50,50 | -0,50 | -0,98% | 597,30K | 09:20:00 | ||
Krung Thai Bank | 17,20 | 17,30 | 16,90 | +0,20 | +1,18% | 29,20M | 09:22:00 | ||
Krungthai Card | 45,25 | 45,75 | 45,00 | -0,25 | -0,55% | 4,44M | 09:22:00 | ||
Land and Houses | 6,70 | 6,75 | 6,65 | -0,05 | -0,74% | 84,79M | 09:22:00 | ||
Mega Lifesciences | 39,75 | 40,00 | 39,50 | +0,25 | +0,63% | 1,47M | 09:21:00 | ||
Minor Intl | 31,25 | 32,00 | 31,00 | -0,25 | -0,79% | 5,02M | 09:21:00 | ||
MK Restaurant | 32,00 | 32,25 | 31,75 | 0,00 | 0,00% | 394,20K | 09:18:00 | ||
Moshi Moshi Retail | 46,00 | 47,25 | 46,00 | -0,75 | -1,60% | 724,70K | 09:21:00 | ||
Muangthai Capital | 45,50 | 45,75 | 43,75 | +0,50 | +1,11% | 9,51M | 09:20:00 | ||
Nex Point | 2,82 | 2,98 | 2,80 | +0,04 | +1,44% | 130,75M | 09:21:00 | ||
Ngern Tid Lor PCL | 19,70 | 20,10 | 19,60 | -0,30 | -1,50% | 5,88M | 09:21:00 | ||
Origin Property | 5,60 | 5,75 | 5,55 | -0,10 | -1,75% | 4,42M | 09:21:00 | ||
Osotspa | 22,60 | 22,80 | 22,50 | -0,20 | -0,88% | 7,55M | 09:22:00 | ||
Plan B Media | 8,15 | 8,30 | 8,10 | -0,10 | -1,21% | 2,96M | 09:22:00 | ||
PTT Exploration | 154,00 | 155,50 | 153,50 | -1,00 | -0,65% | 2,44M | 09:21:00 | ||
PTT Global Chemical | 34,50 | 35,75 | 34,50 | -1,00 | -2,82% | 13,77M | 09:21:00 | ||
PTT Oil and Retail Business PCL | 17,90 | 18,00 | 17,70 | +0,10 | +0,56% | 12,74M | 09:22:00 | ||
PTT PCL | 32,75 | 33,25 | 32,50 | -0,25 | -0,76% | 33,00M | 09:22:00 | ||
R And B Food Supply | 9,95 | 10,10 | 9,90 | 0,00 | 0,00% | 2,49M | 09:19:00 | ||
Ratchaburi Electricity | 28,50 | 29,00 | 28,50 | -0,50 | -1,72% | 2,05M | 09:20:00 | ||
Regional Container | 30,25 | 30,25 | 29,25 | +0,25 | +0,83% | 6,66M | 09:21:00 | ||
Sansiri | 1,600 | 1,620 | 1,600 | -0,020 | -1,23% | 60,53M | 09:22:00 | ||
SAPPE | 103,00 | 105,00 | 102,00 | -1,00 | -0,96% | 435,80K | 09:15:00 | ||
SCB X PCL | 105,00 | 106,50 | 104,50 | -1,00 | -0,94% | 6,80M | 09:22:00 | ||
SCG Packaging | 33,00 | 34,25 | 33,00 | -1,25 | -3,65% | 5,88M | 09:22:00 | ||
Siam Cement | 236,00 | 240,00 | 235,00 | -2,00 | -0,84% | 1,55M | 09:21:00 | ||
Siam Global | 16,50 | 16,80 | 16,50 | -0,20 | -1,20% | 1,96M | 09:21:00 | ||
SISB | 36,25 | 36,50 | 35,25 | -0,25 | -0,68% | 2,02M | 09:21:00 | ||
Sri Trang Agro | 23,30 | 23,70 | 22,70 | -0,20 | -0,85% | 27,32M | 09:22:00 | ||
Sri Trang Gloves | 11,00 | 11,50 | 10,90 | -0,10 | -0,90% | 11,07M | 09:22:00 | ||
Srinanaporn Marketing PCL | 15,40 | 15,60 | 15,40 | 0,00 | 0,00% | 740,80K | 09:20:00 | ||
Srisawad Power 1979 | 41,00 | 42,00 | 41,00 | -1,00 | -2,38% | 4,11M | 09:21:00 | ||
Star Petroleum Refining | 8,35 | 8,40 | 8,25 | -0,10 | -1,18% | 11,08M | 09:20:00 | ||
Supalai PCL | 18,60 | 18,90 | 18,60 | -0,10 | -0,53% | 876,40K | 09:21:00 | ||
Taokaenoi Food | 10,60 | 10,80 | 10,50 | -0,10 | -0,93% | 4,48M | 09:20:00 | ||
Thai Life Insurance PCL | 8,70 | 8,75 | 8,60 | 0,00 | 0,00% | 9,40M | 09:21:00 | ||
Thai Oil | 52,00 | 52,75 | 51,50 | -0,25 | -0,48% | 9,26M | 09:22:00 | ||
Thai Union | 14,80 | 15,00 | 14,80 | -0,20 | -1,33% | 10,93M | 09:22:00 | ||
Thanachart Capital | 49,00 | 49,25 | 49,00 | 0,00 | 0,00% | 268,50K | 09:21:00 | ||
Thonburi Healthcare | 37,50 | 39,25 | 37,50 | -0,75 | -1,96% | 255,20K | 09:20:00 | ||
TIPCO Asphalt | 17,00 | 17,10 | 16,90 | -0,10 | -0,58% | 3,92M | 09:21:00 | ||
TISCO Financial | 97,75 | 98,00 | 97,50 | +0,25 | +0,26% | 2,34M | 09:22:00 | ||
TMBThanachart Bank | 1,700 | 1,720 | 1,690 | -0,010 | -0,58% | 96,63M | 09:21:00 | ||
TOA Paint | 22,70 | 23,50 | 22,60 | -0,90 | -3,81% | 1,03M | 09:21:00 | ||
True Corp | 8,80 | 8,85 | 8,70 | +0,10 | +1,15% | 88,41M | 09:21:00 | ||
VGI Global Media | 1,50 | 1,58 | 1,49 | -0,08 | -5,06% | 62,49M | 09:19:00 | ||
WHA Corp | 5,30 | 5,40 | 5,30 | 0,00 | 0,00% | 29,97M | 09:21:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão