Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,55 | 14,66 | 14,32 | +0,20 | +1,39% | 33,87M | 31/05 | ||
Accelink Tech A | 33,00 | 33,87 | 32,71 | -0,08 | -0,24% | 20,79M | 31/05 | ||
Addsino | 7,07 | 7,15 | 6,81 | +0,22 | +3,21% | 34,97M | 31/05 | ||
Aecc Aero Engine Control | 20,50 | 20,88 | 20,15 | +0,39 | +1,94% | 11,50M | 31/05 | ||
Aerospace CH UAV | 15,38 | 15,57 | 15,20 | +0,12 | +0,79% | 9,17M | 31/05 | ||
Aier Eye Hospital Group | 12,11 | 12,32 | 12,08 | +0,02 | +0,17% | 50,08M | 31/05 | ||
All Winner Technology Co Ltd | 20,76 | 21,23 | 19,71 | +0,79 | +3,96% | 45,92M | 31/05 | ||
Amperex Tech A | 198,81 | 202,25 | 198,21 | -0,54 | -0,27% | 12,24M | 31/05 | ||
Angang Steel A | 2,29 | 2,32 | 2,29 | -0,01 | -0,44% | 19,37M | 31/05 | ||
Anhui Anke BioTech Group | 9,29 | 9,48 | 9,27 | -0,06 | -0,64% | 10,92M | 31/05 | ||
Anhui Zhongding A | 12,99 | 13,15 | 12,93 | +0,07 | +0,54% | 8,21M | 31/05 | ||
Anker Innovations | 70,00 | 72,50 | 69,74 | -1,47 | -2,06% | 2,57M | 31/05 | ||
Aodong A | 14,48 | 14,54 | 14,45 | +0,04 | +0,28% | 3,76M | 31/05 | ||
Apeloa A | 14,54 | 14,86 | 14,51 | -0,05 | -0,34% | 4,77M | 31/05 | ||
Arawana | 30,20 | 30,77 | 30,13 | -0,35 | -1,15% | 5,05M | 31/05 | ||
Arrow Home | 8,87 | 9,00 | 8,85 | 0,00 | 0,00% | 2,36M | 31/05 | ||
Asia Potash International Investment Guangzhou | 19,10 | 19,69 | 18,93 | -0,08 | -0,42% | 19,61M | 31/05 | ||
Asymchem Laboratories Tian Jin | 76,66 | 77,67 | 76,56 | +0,30 | +0,39% | 2,35M | 31/05 | ||
Aucksun A | 8,05 | 8,09 | 7,97 | +0,06 | +0,75% | 8,93M | 31/05 | ||
Autek China | 17,93 | 18,21 | 17,91 | -0,03 | -0,17% | 4,33M | 31/05 | ||
Avary | 29,98 | 30,70 | 29,25 | -0,20 | -0,66% | 23,30M | 31/05 | ||
Avic Aircraft A | 24,17 | 24,55 | 24,03 | -0,17 | -0,70% | 12,30M | 31/05 | ||
AVIC Jonhon Optronic Technology | 35,31 | 35,74 | 34,75 | +0,51 | +1,47% | 11,89M | 31/05 | ||
B-Soft Co Ltd | 4,09 | 4,13 | 3,92 | +0,16 | +4,07% | 28,04M | 31/05 | ||
Bank of Lanzhou | 2,53 | 2,55 | 2,53 | 0,00 | 0,00% | 22,73M | 31/05 | ||
Bank Of Ningbo A | 24,77 | 24,88 | 24,42 | +0,01 | +0,04% | 23,32M | 31/05 | ||
Bank of Suzhou | 7,98 | 8,05 | 7,88 | +0,08 | +1,01% | 37,59M | 31/05 | ||
Bank Qingdao | 3,62 | 3,65 | 3,58 | 0,00 | 0,00% | 29,22M | 31/05 | ||
Bank Zhengzhou | 1,91 | 1,92 | 1,90 | +0,01 | +0,53% | 38,77M | 31/05 | ||
Baolihua A | 5,24 | 5,29 | 5,14 | +0,05 | +0,96% | 28,82M | 31/05 | ||
Bbca A | 6,19 | 6,26 | 6,15 | -0,02 | -0,32% | 8,51M | 31/05 | ||
Beibuwan Port A | 7,99 | 8,03 | 7,95 | -0,02 | -0,25% | 5,55M | 31/05 | ||
Beijing Bdstar A | 25,65 | 25,90 | 25,09 | -0,97 | -3,64% | 12,85M | 31/05 | ||
Beijing Bei | 26,76 | 27,48 | 26,20 | +0,27 | +1,02% | 6,16M | 31/05 | ||
Beijing Cisri Gaona Materials Tech | 16,76 | 16,95 | 16,40 | +0,16 | +0,96% | 16,97M | 31/05 | ||
Beijing Compass | 42,59 | 43,23 | 42,58 | -0,31 | -0,72% | 4,53M | 31/05 | ||
Beijing E Hualu Info Tech | 18,62 | 18,85 | 18,41 | +0,14 | +0,76% | 10,03M | 31/05 | ||
Beijing Easpring Material Tech | 39,70 | 40,50 | 39,65 | -0,06 | -0,15% | 11,97M | 31/05 | ||
Beijing Enlight Media | 9,03 | 9,11 | 8,93 | +0,03 | +0,33% | 23,54M | 31/05 | ||
Beijing Jetsen Tech Co | 4,49 | 4,54 | 4,43 | +0,08 | +1,81% | 49,17M | 31/05 | ||
Beijing Kunlun Tech | 34,90 | 35,48 | 34,83 | +0,09 | +0,26% | 29,27M | 31/05 | ||
Beijing Originwater Technology | 4,69 | 4,72 | 4,67 | +0,01 | +0,21% | 11,26M | 31/05 | ||
Beijing Sinnet Tech | 8,65 | 8,74 | 8,57 | +0,10 | +1,17% | 10,68M | 31/05 | ||
Beijing TRS Information Tech | 14,53 | 14,68 | 14,37 | +0,15 | +1,04% | 15,71M | 31/05 | ||
Beijing Ultrapower Software | 8,47 | 8,56 | 8,37 | +0,12 | +1,44% | 40,06M | 31/05 | ||
Beijing Venustech | 18,24 | 18,41 | 18,07 | +0,12 | +0,66% | 6,40M | 31/05 | ||
Betta Pharma | 37,87 | 38,80 | 37,71 | -0,18 | -0,47% | 4,46M | 31/05 | ||
BGI Genomics | 39,26 | 39,74 | 39,10 | +0,24 | +0,62% | 1,97M | 31/05 | ||
BIEM.L .FDLKK Garment | 30,87 | 31,03 | 30,47 | +0,25 | +0,82% | 2,01M | 31/05 | ||
Binjiang Re A | 8,29 | 8,47 | 8,26 | -0,08 | -0,96% | 82,37M | 31/05 | ||
BlueFocus Communication Group | 6,02 | 6,09 | 5,90 | +0,12 | +2,03% | 39,89M | 31/05 | ||
Boe Technology A | 4,08 | 4,16 | 4,07 | -0,03 | -0,73% | 275,53M | 31/05 | ||
Broad-Ocean A | 5,22 | 5,25 | 5,21 | +0,01 | +0,19% | 10,97M | 31/05 | ||
By health | 15,15 | 15,29 | 15,12 | +0,03 | +0,20% | 5,40M | 31/05 | ||
BYD A | 229,02 | 231,60 | 226,99 | +1,16 | +0,51% | 18,54M | 31/05 | ||
C&S Paper A | 7,93 | 7,95 | 7,86 | +0,07 | +0,89% | 6,23M | 31/05 | ||
Canmax Tech | 19,46 | 19,75 | 19,41 | -0,36 | -1,82% | 10,12M | 31/05 | ||
CECEP Solar Energy | 5,24 | 5,30 | 5,22 | -0,06 | -1,13% | 42,63M | 31/05 | ||
Centre Testing Intl Shenzhen | 11,42 | 11,60 | 11,39 | +0,01 | +0,09% | 8,46M | 31/05 | ||
CETC Cyberspace Security Tech | 15,96 | 16,09 | 15,72 | +0,31 | +1,98% | 8,66M | 31/05 | ||
CGN | 4,19 | 4,25 | 4,16 | -0,03 | -0,71% | 98,25M | 31/05 | ||
Chacha Food | 32,61 | 32,75 | 32,43 | +0,19 | +0,59% | 3,05M | 31/05 | ||
Changan Auto A | 13,79 | 13,97 | 13,43 | +0,27 | +2,00% | 171,66M | 31/05 | ||
Changchun High A | 104,81 | 106,20 | 103,59 | +0,32 | +0,31% | 6,90M | 31/05 | ||
Changjiang Sec A | 5,52 | 5,56 | 5,51 | -0,01 | -0,18% | 39,60M | 31/05 | ||
Changsha Jingjia Microelectronics | 69,36 | 70,76 | 68,69 | +0,19 | +0,28% | 10,51M | 31/05 | ||
Changyu-A A | 24,09 | 24,22 | 23,96 | +0,10 | +0,42% | 1,03M | 31/05 | ||
Chaozhou Three-circle | 29,08 | 29,66 | 29,03 | -0,04 | -0,14% | 13,77M | 31/05 | ||
Chengdu Bright Eye Hospital | 44,00 | 44,44 | 43,50 | +0,27 | +0,62% | 1,22M | 31/05 | ||
Chengdu Kanghong Pharma | 22,33 | 22,77 | 22,20 | +0,01 | +0,05% | 6,87M | 31/05 | ||
Chengdu RML Technology Co | 50,06 | 50,49 | 48,68 | +1,07 | +2,18% | 4,04M | 31/05 | ||
China Baoan Group Co Ltd | 9,94 | 10,02 | 9,88 | +0,02 | +0,20% | 10,63M | 31/05 | ||
China Great Wall | 7,25 | 7,30 | 7,23 | +0,02 | +0,28% | 10,14M | 31/05 | ||
China Longyuan Power | 18,47 | 18,74 | 18,41 | -0,21 | -1,12% | 6,84M | 31/05 | ||
China Merchants Port | 18,74 | 18,95 | 18,56 | -0,11 | -0,58% | 4,31M | 31/05 | ||
China Merchants Property Operation Service | 11,40 | 11,57 | 11,33 | -0,02 | -0,18% | 8,48M | 31/05 | ||
China Merchants Shekou | 9,75 | 9,89 | 9,61 | +0,10 | +1,04% | 65,57M | 31/05 | ||
China Railway Materials | 2,57 | 2,58 | 2,55 | +0,01 | +0,39% | 11,89M | 31/05 | ||
China Railway Special Cargo Logistics | 4,18 | 4,21 | 4,17 | 0,00 | 0,00% | 9,65M | 31/05 | ||
China Resources Boya Bio pharmaceutical | 32,85 | 33,17 | 32,70 | +0,03 | +0,09% | 2,17M | 31/05 | ||
China Tianying Inc | 4,93 | 5,03 | 4,62 | +0,29 | +6,25% | 72,75M | 31/05 | ||
China Vanke A | 8,25 | 8,44 | 8,15 | -0,02 | -0,24% | 245,50M | 31/05 | ||
ChinaLin Securities | 11,00 | 11,07 | 10,98 | 0,00 | 0,00% | 4,03M | 31/05 | ||
Chinese Town A | 2,64 | 2,68 | 2,62 | -0,02 | -0,75% | 51,72M | 31/05 | ||
CHN Energy Changyuan Electric Power | 4,95 | 5,02 | 4,89 | -0,05 | -1,00% | 36,57M | 31/05 | ||
Chongqing Fuling Zhacai | 13,80 | 14,06 | 13,79 | -0,16 | -1,15% | 6,63M | 31/05 | ||
Chongqing Zhifei Bio Products | 32,79 | 33,29 | 32,74 | -0,04 | -0,12% | 12,13M | 31/05 | ||
Chow Tai Seng Jewellery | 16,72 | 16,93 | 16,55 | +0,19 | +1,15% | 5,26M | 31/05 | ||
CIMC Vehicles Group Co | 9,31 | 9,41 | 9,29 | +0,06 | +0,65% | 5,31M | 31/05 | ||
Circuit Tech A | 11,90 | 12,05 | 11,53 | +0,35 | +3,03% | 58,93M | 31/05 | ||
CITIC Pacific Special Steel | 15,09 | 15,27 | 15,00 | -0,09 | -0,59% | 26,78M | 31/05 | ||
CNGR Advanced | 35,33 | 35,76 | 35,27 | -0,10 | -0,28% | 2,96M | 31/05 | ||
Cnnc Hua Yuan A | 4,03 | 4,09 | 4,02 | -0,03 | -0,74% | 20,59M | 31/05 | ||
CNPC Capital | 5,68 | 5,72 | 5,62 | +0,03 | +0,53% | 43,64M | 31/05 | ||
COFCO Capital Holdings | 7,80 | 7,87 | 7,80 | -0,01 | -0,13% | 11,92M | 31/05 | ||
Cr Sanjiu A | 60,84 | 61,38 | 60,50 | -0,16 | -0,26% | 3,22M | 31/05 | ||
Crystal Optech A | 15,01 | 15,33 | 14,93 | -0,08 | -0,53% | 29,58M | 31/05 | ||
Cs Zoomlion A | 8,04 | 8,05 | 7,89 | +0,17 | +2,16% | 46,98M | 31/05 | ||
Csg Holding A | 5,63 | 5,72 | 5,62 | -0,06 | -1,05% | 11,65M | 31/05 | ||
CSPC Innovation | 31,19 | 31,50 | 29,91 | +0,83 | +2,73% | 11,75M | 31/05 | ||
Da An Gene A | 6,51 | 6,56 | 6,38 | +0,10 | +1,56% | 10,41M | 31/05 | ||
Dabeinong Tech A | 4,66 | 4,74 | 4,66 | -0,05 | -1,06% | 49,81M | 31/05 | ||
Dahua Tech A | 16,42 | 16,54 | 16,30 | +0,15 | +0,92% | 22,26M | 31/05 | ||
Dajin Heavy Ind A | 24,47 | 24,84 | 24,47 | -0,27 | -1,09% | 6,38M | 31/05 | ||
Denghai Seeds A | 9,33 | 9,43 | 9,31 | -0,05 | -0,53% | 4,20M | 31/05 | ||
Dfd Chemical A | 13,29 | 13,45 | 13,28 | -0,07 | -0,52% | 7,59M | 31/05 | ||
Dhc Software A | 5,01 | 5,05 | 4,94 | +0,06 | +1,21% | 17,03M | 31/05 | ||
Digital China Group | 29,15 | 29,81 | 28,64 | +0,40 | +1,39% | 14,88M | 31/05 | ||
Dmegc Magnetics A | 13,85 | 14,03 | 13,85 | -0,07 | -0,50% | 9,27M | 31/05 | ||
Dong-E E-Jiao A | 67,84 | 68,74 | 67,60 | -0,70 | -1,02% | 4,12M | 31/05 | ||
Dongguan Yiheda Automation Co | 22,64 | 22,87 | 22,39 | +0,30 | +1,34% | 3,40M | 31/05 | ||
Double Medical Tech | 29,29 | 29,58 | 29,00 | +0,29 | +1,00% | 1,05M | 31/05 | ||
Dr | 22,71 | 23,03 | 22,53 | -0,02 | -0,09% | 1,00M | 31/05 | ||
Ductile Pipes A | 3,67 | 3,71 | 3,67 | -0,03 | -0,81% | 28,40M | 31/05 | ||
East Group | 4,74 | 4,77 | 4,72 | 0,00 | 0,00% | 13,67M | 31/05 | ||
East Money Information | 12,44 | 12,59 | 12,42 | 0,00 | 0,00% | 95,81M | 31/05 | ||
Easyhome New Retail | 2,83 | 2,87 | 2,82 | -0,01 | -0,35% | 21,19M | 31/05 | ||
Electric Connector | 40,10 | 40,82 | 40,00 | -0,44 | -1,09% | 3,91M | 31/05 | ||
Empyrean Technology | 79,40 | 80,25 | 79,17 | -1,00 | -1,24% | 1,91M | 31/05 | ||
Eoptolink Tech | 86,87 | 89,45 | 83,66 | +0,27 | +0,31% | 21,11M | 31/05 | ||
Eternal Asia A | 3,32 | 3,34 | 3,29 | +0,04 | +1,22% | 14,74M | 31/05 | ||
EVE Energy | 39,13 | 39,90 | 38,16 | +0,68 | +1,77% | 35,18M | 31/05 | ||
Faw Car A | 8,42 | 8,54 | 8,41 | +0,02 | +0,24% | 7,52M | 31/05 | ||
Fenghua Adv A | 12,57 | 12,78 | 12,31 | +0,32 | +2,61% | 20,27M | 31/05 | ||
Fibocom Wireless | 16,57 | 17,18 | 15,99 | +0,62 | +3,89% | 27,14M | 31/05 | ||
Financial St A | 2,96 | 3,02 | 2,95 | -0,04 | -1,33% | 22,55M | 31/05 | ||
First Capital Securities A | 5,42 | 5,46 | 5,41 | 0,00 | 0,00% | 17,33M | 31/05 | ||
Fj Sunner Deve A | 16,43 | 16,56 | 16,33 | +0,01 | +0,06% | 10,83M | 31/05 | ||
Focus Media Information Technology | 6,34 | 6,40 | 6,33 | -0,02 | -0,31% | 77,32M | 31/05 | ||
Foryou | 27,41 | 27,86 | 26,91 | +0,50 | +1,86% | 5,49M | 31/05 | ||
Fujian Star Net Communic Ltd | 14,31 | 14,43 | 14,20 | +0,14 | +0,99% | 4,67M | 31/05 | ||
Ganfeng Lithium A | 33,63 | 34,28 | 33,63 | -0,50 | -1,47% | 11,88M | 31/05 | ||
Ganzhou Tengyuan Cobalt New | 42,04 | 42,39 | 41,82 | -0,05 | -0,12% | 2,22M | 31/05 | ||
GCL Energy Technology | 9,18 | 9,26 | 9,15 | -0,02 | -0,22% | 11,75M | 31/05 | ||
GCL System | 2,24 | 2,27 | 2,23 | -0,01 | -0,44% | 41,37M | 31/05 | ||
Gd Hydropower A | 4,21 | 4,23 | 4,17 | +0,02 | +0,48% | 15,41M | 31/05 | ||
GEM | 6,59 | 6,65 | 6,53 | -0,02 | -0,30% | 65,51M | 31/05 | ||
Gf Securities A | 12,87 | 12,93 | 12,84 | 0,00 | 0,00% | 12,13M | 31/05 | ||
Giant Network | 10,42 | 10,51 | 10,18 | +0,28 | +2,76% | 39,04M | 31/05 | ||
Glodon Software A | 11,69 | 11,85 | 11,62 | +0,05 | +0,43% | 19,11M | 31/05 | ||
Goertek A | 17,19 | 17,50 | 17,03 | +0,06 | +0,35% | 86,84M | 31/05 | ||
Goke Microelectronics | 62,49 | 65,17 | 58,33 | +2,69 | +4,50% | 31,21M | 31/05 | ||
Gold Mantis A | 3,39 | 3,44 | 3,38 | -0,01 | -0,29% | 11,83M | 31/05 | ||
Gotion High tech | 20,30 | 20,82 | 20,30 | -0,19 | -0,93% | 23,86M | 31/05 | ||
Great Star Ind A | 25,41 | 26,40 | 25,35 | -0,32 | -1,24% | 10,56M | 31/05 | ||
Great Wall Com A | 9,29 | 9,42 | 9,09 | +0,20 | +2,20% | 34,49M | 31/05 | ||
Gree Electric A | 40,70 | 41,46 | 40,70 | -0,40 | -0,97% | 27,00M | 31/05 | ||
GRG Banking Equipment | 10,79 | 10,91 | 10,76 | +0,03 | +0,28% | 13,53M | 31/05 | ||
Guangdong Elec A | 5,75 | 5,86 | 5,57 | +0,09 | +1,59% | 53,85M | 31/05 | ||
Guangdong Hongda Blasting A | 21,73 | 22,00 | 21,56 | -0,02 | -0,09% | 4,16M | 31/05 | ||
Guangdong Kinlong Hardware | 38,02 | 39,07 | 37,90 | -0,23 | -0,60% | 3,99M | 31/05 | ||
Guangdong Shunkong Development Co | 14,08 | 14,22 | 13,93 | -0,09 | -0,64% | 3,50M | 31/05 | ||
Guangdong Wens Foodstuff | 21,53 | 21,67 | 21,30 | -0,08 | -0,37% | 31,30M | 31/05 | ||
Guangdong Xinbao A | 15,97 | 16,12 | 15,91 | +0,11 | +0,69% | 5,02M | 31/05 | ||
Guangyu Dev A | 10,69 | 10,98 | 10,17 | +0,49 | +4,80% | 38,47M | 31/05 | ||
Guangzhou Great Power | 22,53 | 22,92 | 22,46 | -0,38 | -1,66% | 9,26M | 31/05 | ||
Guangzhou Shiyuan Electronic | 32,86 | 33,24 | 32,42 | +0,44 | +1,36% | 3,06M | 31/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,89 | 28,08 | 27,65 | +0,13 | +0,47% | 2,38M | 31/05 | ||
Guanlu A | 27,36 | 27,88 | 27,18 | -0,40 | -1,44% | 13,70M | 31/05 | ||
Guide Infrared A | 6,56 | 6,62 | 6,52 | +0,06 | +0,92% | 18,82M | 31/05 | ||
Gujing Distill A | 250,70 | 252,25 | 244,27 | +6,16 | +2,52% | 1,59M | 31/05 | ||
Guocheng Mining | 12,86 | 13,06 | 12,84 | -0,06 | -0,46% | 2,26M | 31/05 | ||
Guosen Securities | 8,93 | 8,94 | 8,83 | +0,08 | +0,90% | 18,31M | 31/05 | ||
Guosheng Financial Holding | 9,57 | 9,77 | 9,55 | -0,10 | -1,03% | 28,21M | 31/05 | ||
Guoyuan Sec A | 6,42 | 6,47 | 6,41 | 0,00 | 0,00% | 20,81M | 31/05 | ||
Gz Friendship A | 5,54 | 5,59 | 5,45 | +0,10 | +1,84% | 23,63M | 31/05 | ||
Haid Group A | 50,66 | 52,16 | 50,55 | -1,42 | -2,73% | 8,84M | 31/05 | ||
Haige Communicat A | 10,83 | 10,87 | 10,58 | +0,29 | +2,75% | 38,35M | 31/05 | ||
Hailiang A | 8,60 | 8,72 | 8,59 | -0,07 | -0,81% | 5,82M | 31/05 | ||
Hainan Drinda Automotive Trim | 52,03 | 53,64 | 51,91 | -1,15 | -2,16% | 10,09M | 31/05 | ||
Hainan Haide A | 9,83 | 9,91 | 9,81 | -0,01 | -0,10% | 2,93M | 31/05 | ||
Han'S Laser Tech A | 20,47 | 20,86 | 20,45 | -0,11 | -0,53% | 12,76M | 31/05 | ||
Hangjin Technology | 25,05 | 25,14 | 24,66 | +0,38 | +1,54% | 4,88M | 31/05 | ||
Hangzhou Chang Chuan Tech | 28,64 | 29,58 | 28,35 | -0,55 | -1,88% | 16,71M | 31/05 | ||
Hangzhou Tigermed Consulting | 53,91 | 55,29 | 53,80 | +0,08 | +0,15% | 7,53M | 31/05 | ||
Hanhe Cable A | 3,82 | 3,89 | 3,82 | -0,04 | -1,04% | 11,24M | 31/05 | ||
Harbin Boshi Automation A | 14,27 | 14,66 | 14,13 | +0,08 | +0,56% | 9,69M | 31/05 | ||
HBIS | 2,150 | 2,180 | 2,150 | -0,020 | -0,92% | 62,65M | 31/05 | ||
Hebei Sinopack | 63,00 | 63,42 | 62,33 | +0,40 | +0,64% | 1,70M | 31/05 | ||
Hefei Meiya Optoelectronic Tec A | 16,88 | 17,06 | 16,86 | +0,05 | +0,30% | 1,82M | 31/05 | ||
Henan Liliang Diamond | 30,65 | 30,82 | 30,16 | +0,31 | +1,02% | 1,76M | 31/05 | ||
Hengyi Petrochem A | 7,17 | 7,33 | 7,16 | -0,03 | -0,42% | 14,54M | 31/05 | ||
Hik Vision Digi A | 32,61 | 32,79 | 32,56 | -0,05 | -0,15% | 15,05M | 31/05 | ||
Himile Mechanicl A | 38,75 | 39,00 | 38,32 | +0,38 | +0,99% | 1,95M | 31/05 | ||
Hisense Kelon A | 40,67 | 41,28 | 40,10 | -0,10 | -0,25% | 13,59M | 31/05 | ||
Hisoar Pharm A | 6,09 | 6,18 | 5,86 | +0,25 | +4,28% | 10,67M | 31/05 | ||
Hithink RoyalFlush Info Network | 116,09 | 118,50 | 116,00 | -0,87 | -0,74% | 3,90M | 31/05 | ||
Honglu Steel Con A | 19,13 | 19,40 | 18,80 | +0,21 | +1,11% | 2,51M | 31/05 | ||
Huabao Flavours A | 18,31 | 18,48 | 18,20 | -0,01 | -0,06% | 958,80K | 31/05 | ||
Huadong Med A | 31,63 | 32,08 | 31,53 | -0,06 | -0,19% | 7,88M | 31/05 | ||
Huafon Spandex A | 7,55 | 7,79 | 7,54 | -0,14 | -1,82% | 21,45M | 31/05 | ||
Huagong A | 29,96 | 30,57 | 29,86 | -0,05 | -0,17% | 14,92M | 31/05 | ||
Hualan Biolog A | 18,17 | 18,87 | 18,11 | -0,55 | -2,94% | 15,40M | 31/05 | ||
Hualan Biological Bacterin | 18,82 | 19,32 | 18,81 | -0,37 | -1,93% | 2,94M | 31/05 | ||
Huali Industrial Group Co | 67,64 | 68,22 | 66,40 | +0,91 | +1,36% | 1,59M | 31/05 | ||
Huatian Tech A | 8,19 | 8,29 | 8,14 | +0,01 | +0,12% | 22,23M | 31/05 | ||
Huaxi Securities A | 7,00 | 7,04 | 6,98 | 0,00 | 0,00% | 6,22M | 31/05 | ||
Huaxia Eye Hospital | 24,43 | 24,78 | 23,99 | +0,46 | +1,92% | 3,62M | 31/05 | ||
Hubei Biocause Pharmaceutical | 2,17 | 2,19 | 2,15 | +0,02 | +0,93% | 20,99M | 31/05 | ||
Hubei Dinglong Chemical | 22,52 | 22,79 | 22,33 | +0,12 | +0,54% | 5,73M | 31/05 | ||
Hubei Energy Group Co Ltd | 5,92 | 5,98 | 5,88 | 0,00 | 0,00% | 17,23M | 31/05 | ||
Hubei Feilihua Quartz Glass | 32,14 | 33,06 | 31,22 | +0,79 | +2,52% | 11,91M | 31/05 | ||
Huizhou Desay A | 100,47 | 102,91 | 98,00 | +2,72 | +2,78% | 5,25M | 31/05 | ||
Humon Smelting A | 12,53 | 12,83 | 12,41 | -0,18 | -1,42% | 18,10M | 31/05 | ||
Hunan Gold Corp | 19,38 | 20,09 | 19,00 | -0,12 | -0,62% | 81,49M | 31/05 | ||
Hunan Yuneng New Energy Battery | 36,08 | 37,00 | 36,05 | -0,81 | -2,20% | 3,15M | 31/05 | ||
Huolinhe Coal A | 22,75 | 23,24 | 22,52 | +0,15 | +0,66% | 19,51M | 31/05 | ||
Hz Hangyang A | 25,00 | 25,95 | 24,91 | -0,87 | -3,36% | 10,27M | 31/05 | ||
IEIT SYSTEMS | 36,40 | 36,98 | 35,95 | +0,12 | +0,33% | 40,54M | 31/05 | ||
Iflytek A | 42,20 | 42,70 | 41,83 | +0,22 | +0,52% | 21,90M | 31/05 | ||
Imeik | 200,87 | 204,63 | 200,71 | -1,90 | -0,94% | 1,48M | 31/05 | ||
Infore Environment Technology | 4,60 | 4,63 | 4,57 | +0,02 | +0,44% | 9,06M | 31/05 | ||
Ingenic Semiconductor | 58,23 | 58,93 | 57,84 | -0,14 | -0,24% | 5,40M | 31/05 | ||
Inner Mongolia Dazhong Mining Co | 10,61 | 10,78 | 10,59 | -0,12 | -1,12% | 4,15M | 31/05 | ||
Inner Mongolia Xingye Mining | 14,31 | 14,61 | 14,05 | +0,05 | +0,35% | 39,20M | 31/05 | ||
Intl Container A | 9,58 | 9,62 | 9,47 | +0,03 | +0,31% | 18,72M | 31/05 | ||
iSoftStone Information Technology | 39,79 | 41,18 | 38,01 | +1,75 | +4,60% | 52,08M | 31/05 | ||
JA Solar Technology | 15,11 | 15,95 | 15,02 | -0,62 | -3,94% | 97,59M | 31/05 | ||
Jafron Biomedical | 27,58 | 28,18 | 27,33 | +0,04 | +0,14% | 5,07M | 31/05 | ||
Jereh Oilfield A | 34,98 | 35,44 | 34,50 | 0,00 | 0,00% | 6,79M | 31/05 | ||
Jianghai Capacitor A | 14,85 | 15,09 | 14,78 | +0,11 | +0,75% | 5,56M | 31/05 | ||
Jiangsu Guotai A | 7,53 | 7,61 | 7,52 | +0,02 | +0,27% | 8,26M | 31/05 | ||
Jiangsu Guoxin | 8,14 | 8,26 | 8,12 | -0,04 | -0,49% | 8,64M | 31/05 | ||
Jiangsu Haili Wind Power Equipment Technology | 48,98 | 49,45 | 48,40 | -0,05 | -0,10% | 1,75M | 31/05 | ||
Jiangsu Jiejie Microelectronics | 17,82 | 18,20 | 17,79 | -0,51 | -2,78% | 23,48M | 31/05 | ||
Jiangsu Lihua Animal | 24,63 | 24,80 | 24,12 | +0,29 | +1,19% | 3,88M | 31/05 | ||
Jiangsu Nata Opto Electr Material | 26,66 | 27,36 | 26,56 | -0,71 | -2,59% | 26,78M | 31/05 | ||
Jiangsu Ruitai New Energy Materials | 17,47 | 17,74 | 17,45 | -0,15 | -0,85% | 6,49M | 31/05 | ||
Jidong Cement A | 4,67 | 4,98 | 4,66 | -0,31 | -6,23% | 29,86M | 31/05 | ||
Jilin Power A | 5,91 | 6,34 | 5,85 | -0,34 | -5,44% | 305,93M | 31/05 | ||
Jinhe Industrial A | 22,06 | 22,69 | 21,93 | -0,45 | -2,00% | 5,80M | 31/05 | ||
Jiugui Liquor A | 53,24 | 54,77 | 53,24 | -0,13 | -0,24% | 6,04M | 31/05 | ||
Jiuli Metals A | 24,13 | 24,65 | 24,02 | -0,20 | -0,82% | 3,91M | 31/05 | ||
Jizhong Energy A | 8,13 | 8,16 | 8,08 | +0,06 | +0,74% | 17,97M | 31/05 | ||
Jl Mag Rare-Earth | 14,43 | 14,59 | 14,37 | +0,06 | +0,42% | 9,19M | 31/05 | ||
Joyoung A | 11,67 | 11,80 | 11,59 | -0,07 | -0,60% | 3,54M | 31/05 | ||
Jx Sp Elec Motor A | 9,41 | 9,75 | 9,41 | -0,12 | -1,26% | 38,90M | 31/05 | ||
Kelun Pharm A | 32,07 | 32,93 | 31,99 | -0,23 | -0,71% | 11,86M | 31/05 | ||
Keshun Waterproof A | 5,20 | 5,37 | 5,19 | -0,13 | -2,44% | 16,23M | 31/05 | ||
Kidswant Children Products | 6,22 | 6,27 | 6,15 | +0,09 | +1,47% | 7,11M | 31/05 | ||
Kingdomway Group A | 15,18 | 15,21 | 14,98 | +0,20 | +1,34% | 3,68M | 31/05 | ||
Kingnet Network | 10,910 | 11,040 | 10,740 | +0,200 | +1,87% | 25,26M | 31/05 | ||
Konfoong Materials | 46,60 | 47,12 | 46,38 | -0,16 | -0,34% | 4,42M | 31/05 | ||
Kstar Science A | 20,29 | 20,60 | 20,27 | -0,22 | -1,07% | 4,80M | 31/05 | ||
Kuang Chi Technologies | 18,23 | 18,33 | 18,03 | +0,25 | +1,39% | 21,17M | 31/05 | ||
Lakala Payment | 14,15 | 14,30 | 13,59 | +0,54 | +3,97% | 15,64M | 31/05 | ||
Lancy A | 16,16 | 16,60 | 16,16 | -0,19 | -1,16% | 3,98M | 31/05 | ||
Lao Jiao A | 174,85 | 176,77 | 174,35 | +0,75 | +0,43% | 4,97M | 31/05 | ||
LB | 20,93 | 21,19 | 20,92 | -0,12 | -0,57% | 12,09M | 31/05 | ||
Lens Technology | 15,27 | 15,54 | 15,05 | +0,12 | +0,79% | 35,18M | 31/05 | ||
Leo Group A | 1,76 | 1,78 | 1,76 | 0,00 | 0,00% | 59,36M | 31/05 | ||
Lepu Medical Tech Beijing | 16,52 | 16,64 | 16,00 | +0,53 | +3,32% | 30,29M | 31/05 | ||
Levima Advanced Materials | 16,48 | 16,59 | 16,35 | +0,10 | +0,61% | 2,35M | 31/05 | ||
Leyard Optoelectronic | 4,82 | 4,86 | 4,73 | +0,10 | +2,12% | 19,67M | 31/05 | ||
Liangxin Electri A | 8,08 | 8,26 | 8,06 | -0,14 | -1,70% | 20,31M | 31/05 | ||
Ligao Foods Co | 34,79 | 34,97 | 34,56 | +0,33 | +0,96% | 1,24M | 31/05 | ||
Lingyi iTech Guangdong | 4,93 | 5,10 | 4,77 | +0,14 | +2,92% | 133,96M | 31/05 | ||
Liugong A | 10,28 | 10,56 | 10,23 | +0,19 | +1,88% | 32,49M | 31/05 | ||
Livzon Pharm A | 38,70 | 39,05 | 38,41 | -0,06 | -0,16% | 4,27M | 31/05 | ||
Lizhong Sitong Light Alloys | 19,72 | 20,09 | 19,68 | -0,21 | -1,05% | 5,80M | 31/05 | ||
Longping Tech A | 11,20 | 11,27 | 11,18 | -0,04 | -0,36% | 14,19M | 31/05 | ||
Longshine Tech | 10,76 | 10,86 | 10,20 | +0,23 | +2,18% | 59,98M | 31/05 | ||
Luxi A | 12,23 | 12,42 | 12,18 | -0,12 | -0,97% | 16,04M | 31/05 | ||
Luxshare Precision A | 31,79 | 32,74 | 31,70 | -0,47 | -1,46% | 56,64M | 31/05 | ||
Mango Excellent Media | 23,15 | 23,31 | 23,03 | +0,10 | +0,43% | 12,11M | 31/05 | ||
Maxscend Microelectronics | 86,93 | 87,99 | 86,15 | -0,08 | -0,09% | 5,78M | 31/05 | ||
Meijin Energy A | 5,55 | 5,64 | 5,54 | -0,04 | -0,72% | 20,43M | 31/05 | ||
Meinian Onehealth Healthcare | 4,20 | 4,26 | 4,17 | -0,03 | -0,71% | 34,70M | 31/05 | ||
Merchant Express A | 11,73 | 11,76 | 11,60 | +0,08 | +0,69% | 12,15M | 31/05 | ||
Metron New Material | 22,90 | 23,19 | 22,89 | -0,10 | -0,44% | 2,36M | 31/05 | ||
Mianyang Fulin Machining | 7,53 | 7,65 | 7,51 | +0,03 | +0,40% | 11,08M | 31/05 | ||
Midea Group A | 64,76 | 65,57 | 64,55 | -0,42 | -0,64% | 26,13M | 31/05 | ||
MLS Co Ltd | 8,38 | 8,45 | 8,28 | +0,08 | +0,96% | 10,32M | 31/05 | ||
Muyuan Foodstuff A | 47,15 | 47,55 | 46,70 | -0,26 | -0,55% | 20,31M | 31/05 | ||
Nanjing ESTUN Auto | 15,14 | 15,32 | 14,96 | +0,20 | +1,34% | 11,83M | 31/05 | ||
National Accord A | 36,49 | 36,72 | 36,12 | +0,15 | +0,41% | 1,92M | 31/05 | ||
NAURA Technology | 293,35 | 299,80 | 293,35 | -6,55 | -2,18% | 4,24M | 31/05 | ||
Navinfo A | 6,73 | 6,76 | 6,64 | +0,10 | +1,51% | 26,56M | 31/05 | ||
New Hope Liuhe A | 10,02 | 10,18 | 10,01 | -0,07 | -0,69% | 21,14M | 31/05 | ||
New Industries | 75,10 | 76,81 | 74,13 | -0,89 | -1,17% | 2,14M | 31/05 | ||
New Material A | 32,32 | 32,88 | 32,17 | -0,37 | -1,13% | 8,57M | 31/05 | ||
Newland A | 15,49 | 15,66 | 15,10 | +0,41 | +2,72% | 11,32M | 31/05 | ||
Nhwa Pharma A | 23,84 | 23,91 | 23,26 | +0,58 | +2,49% | 6,19M | 31/05 | ||
Ninestar | 27,17 | 27,56 | 26,94 | -0,23 | -0,84% | 7,98M | 31/05 | ||
Ningbo Ginlong Tech | 57,67 | 58,32 | 57,18 | -0,18 | -0,31% | 3,70M | 31/05 | ||
Ningbo Huaxiang A | 14,54 | 14,72 | 14,52 | +0,06 | +0,41% | 3,82M | 31/05 | ||
North Industries Red Arrow | 13,40 | 13,58 | 13,11 | +0,27 | +2,06% | 30,65M | 31/05 | ||
Northeast Sec A | 6,52 | 6,59 | 6,52 | -0,01 | -0,15% | 4,71M | 31/05 | ||
O-Film Tech A | 8,09 | 8,20 | 7,98 | +0,11 | +1,38% | 103,52M | 31/05 | ||
Offcn Education Tech | 2,39 | 2,48 | 2,35 | +0,04 | +1,70% | 206,26M | 31/05 | ||
Org Packaging A | 4,49 | 4,55 | 4,47 | +0,03 | +0,67% | 14,08M | 31/05 | ||
Oriental Energy A | 9,04 | 9,09 | 9,01 | -0,02 | -0,22% | 2,87M | 31/05 | ||
Oriental Yuhong A | 14,75 | 15,03 | 14,75 | -0,03 | -0,20% | 38,48M | 31/05 | ||
Pacific Shuanglin Bio pharmacy | 27,64 | 27,88 | 27,25 | +0,40 | +1,47% | 5,64M | 31/05 | ||
Pengdu Agriculture Animal Husbandry | 0,950 | 0,990 | 0,890 | +0,020 | +2,15% | 298,45M | 31/05 | ||
Perfect World | 9,37 | 9,45 | 9,21 | +0,12 | +1,30% | 23,39M | 31/05 | ||
Pgvt A | 2,940 | 2,960 | 2,930 | 0,000 | 0,00% | 37,16M | 31/05 | ||
Pharmaron Beijing | 20,68 | 21,31 | 20,62 | -0,20 | -0,96% | 13,14M | 31/05 | ||
Ping An Bank A | 11,12 | 11,19 | 11,11 | 0,00 | 0,00% | 78,80M | 31/05 | ||
Porton Fine Chemicals Ltd | 14,75 | 15,02 | 14,75 | -0,02 | -0,14% | 4,31M | 31/05 | ||
Qingdao Rural | 2,83 | 2,87 | 2,82 | +0,01 | +0,36% | 33,39M | 31/05 | ||
Qingdao Sentury | 24,77 | 25,28 | 24,74 | -0,30 | -1,20% | 11,13M | 31/05 | ||
Qingdao TGOOD Electric | 21,57 | 21,73 | 21,29 | +0,08 | +0,37% | 14,96M | 31/05 | ||
Qinghai Saltlake A | 17,35 | 17,66 | 17,18 | -0,17 | -0,97% | 22,12M | 31/05 | ||
Qixiang Chem A | 5,46 | 5,55 | 5,44 | -0,03 | -0,55% | 11,73M | 31/05 | ||
Raas Blood A | 7,13 | 7,24 | 7,10 | -0,03 | -0,42% | 26,19M | 31/05 | ||
Range Intelligent Computing Tech | 25,69 | 26,16 | 25,35 | +0,36 | +1,42% | 14,07M | 31/05 | ||
Risen Energy | 14,43 | 15,68 | 14,39 | -1,22 | -7,80% | 108,30M | 31/05 | ||
Robam Appliances A | 24,08 | 24,83 | 24,06 | -0,58 | -2,35% | 10,15M | 31/05 | ||
Rongsheng A | 10,03 | 10,22 | 10,00 | -0,14 | -1,38% | 25,46M | 31/05 | ||
Roshow Tech | 5,52 | 5,54 | 5,47 | +0,05 | +0,91% | 13,83M | 31/05 | ||
Ruijie Networks | 32,74 | 33,29 | 31,52 | +1,08 | +3,41% | 3,54M | 31/05 | ||
S.F. Holding Co | 36,85 | 37,29 | 36,77 | -0,10 | -0,27% | 13,89M | 31/05 | ||
Sai MicroElectronics | 17,45 | 17,67 | 17,23 | +0,07 | +0,40% | 13,75M | 31/05 | ||
Salubris Pharm A | 27,34 | 27,86 | 26,93 | +0,45 | +1,67% | 6,37M | 31/05 | ||
Sangfor Tech A | 54,91 | 55,40 | 54,63 | +0,33 | +0,61% | 2,31M | 31/05 | ||
Sanquan Food A | 12,46 | 12,51 | 12,36 | +0,14 | +1,14% | 2,60M | 31/05 | ||
Sansteel Mg A | 3,56 | 3,60 | 3,55 | -0,01 | -0,28% | 9,00M | 31/05 | ||
Sc Shuangma A | 13,86 | 13,90 | 13,72 | +0,14 | +1,02% | 1,22M | 31/05 | ||
Science City A | 19,13 | 19,18 | 18,52 | +0,64 | +3,46% | 35,53M | 31/05 | ||
Sealand Securiti A | 3,16 | 3,18 | 3,15 | -0,01 | -0,32% | 23,13M | 31/05 | ||
Semitronix | 50,20 | 51,49 | 50,05 | -1,09 | -2,13% | 3,00M | 31/05 | ||
SG Micro | 77,58 | 78,28 | 76,23 | +0,32 | +0,41% | 2,68M | 31/05 | ||
Shaanxi Energy Investment | 11,08 | 11,32 | 10,77 | +0,18 | +1,65% | 35,19M | 31/05 | ||
Shaanxi Trust A | 2,93 | 2,96 | 2,93 | -0,01 | -0,34% | 24,69M | 31/05 | ||
Shandong Dongyue | 7,91 | 8,40 | 7,88 | -0,57 | -6,72% | 30,37M | 31/05 | ||
Shandong Intco Medical | 25,06 | 25,25 | 24,58 | +0,29 | +1,17% | 10,55M | 31/05 | ||
Shandong Sinocera Func Material | 19,12 | 19,50 | 18,97 | +0,15 | +0,79% | 6,37M | 31/05 | ||
Shandong Weifang Rainbow Chemical Co | 51,49 | 52,52 | 51,31 | -0,54 | -1,04% | 658,60K | 31/05 | ||
Shandong Zhongji Electrical | 157,40 | 162,68 | 154,54 | -2,57 | -1,61% | 14,51M | 31/05 | ||
Shanghai 2345 Network Holding | 2,75 | 2,80 | 2,75 | -0,03 | -1,08% | 40,19M | 31/05 | ||
Shanghai Bairun A | 21,39 | 22,00 | 21,22 | +0,20 | +0,94% | 10,67M | 31/05 | ||
Shanghai Kingstar Winning Software | 6,20 | 6,25 | 6,13 | +0,09 | +1,47% | 16,42M | 31/05 | ||
Shanghai Tofflon Science Tech | 14,13 | 14,34 | 14,11 | +0,02 | +0,14% | 4,09M | 31/05 | ||
Shanxi Security A | 5,17 | 5,21 | 5,14 | +0,03 | +0,58% | 13,91M | 31/05 | ||
Shen Huo A | 23,13 | 23,65 | 22,97 | -0,26 | -1,11% | 19,72M | 31/05 | ||
Shennan Circuits A | 90,00 | 92,21 | 89,76 | -1,69 | -1,84% | 2,48M | 31/05 | ||
Shenwan Hongyuan | 4,55 | 4,61 | 4,54 | 0,00 | 0,00% | 46,21M | 31/05 | ||
Shenyang Xingqi Pharma | 205,77 | 207,20 | 200,19 | +0,97 | +0,47% | 2,93M | 31/05 | ||
Shenzhen Capchem Tech | 31,38 | 31,92 | 30,66 | +0,80 | +2,62% | 8,99M | 31/05 | ||
Shenzhen CECport Technologies | 17,88 | 17,98 | 17,59 | +0,19 | +1,07% | 4,59M | 31/05 | ||
Shenzhen Dynanonic | 34,06 | 34,77 | 33,96 | -0,08 | -0,23% | 5,14M | 31/05 | ||
Shenzhen Everwin Precision Tech | 11,28 | 11,66 | 11,02 | +0,26 | +2,36% | 88,04M | 31/05 | ||
Shenzhen H&T A | 11,25 | 11,39 | 11,15 | +0,12 | +1,08% | 13,00M | 31/05 | ||
Shenzhen Inovance Tech | 58,04 | 58,78 | 57,91 | -0,13 | -0,22% | 6,81M | 31/05 | ||
Shenzhen Kaifa A | 13,29 | 13,45 | 13,14 | +0,10 | +0,76% | 26,58M | 31/05 | ||
Shenzhen Kangtai Bio | 18,26 | 18,47 | 18,19 | +0,05 | +0,28% | 6,26M | 31/05 | ||
Shenzhen Kedali Industry | 92,53 | 93,68 | 92,18 | -0,44 | -0,47% | 1,77M | 31/05 | ||
Shenzhen KTC Technology | 23,77 | 23,89 | 23,59 | +0,27 | +1,15% | 1,95M | 31/05 | ||
Shenzhen Longsys Electronics | 86,90 | 87,98 | 85,82 | +0,41 | +0,47% | 4,29M | 31/05 | ||
Shenzhen Megmeet Electrical | 27,59 | 28,44 | 27,11 | +0,02 | +0,07% | 21,86M | 31/05 | ||
Shenzhen Mindray Bio-Medical | 295,36 | 301,33 | 294,60 | -3,07 | -1,03% | 2,95M | 31/05 | ||
Shenzhen Minglida Precision | 18,25 | 18,37 | 18,08 | +0,15 | +0,83% | 1,25M | 31/05 | ||
Shenzhen Mtc A | 4,95 | 5,06 | 4,89 | +0,06 | +1,23% | 27,26M | 31/05 | ||
Shenzhen SC New Energy A | 64,75 | 66,64 | 64,58 | -1,01 | -1,54% | 5,83M | 31/05 | ||
Shenzhen Senior Tech Material | 9,60 | 9,82 | 9,59 | +0,01 | +0,10% | 19,22M | 31/05 | ||
Shenzhen Sunway Communication | 18,33 | 18,63 | 17,89 | +0,44 | +2,46% | 23,08M | 31/05 | ||
Shenzhen Yinghe Tech | 16,90 | 17,27 | 16,29 | +0,59 | +3,62% | 20,37M | 31/05 | ||
ShenZhen YUTO Packaging | 24,93 | 25,42 | 24,88 | -0,17 | -0,68% | 3,74M | 31/05 | ||
Shiji Info Tech A | 6,60 | 6,68 | 6,48 | +0,07 | +1,07% | 10,79M | 31/05 | ||
Shougang A | 3,12 | 3,14 | 3,12 | 0,00 | 0,00% | 18,73M | 31/05 | ||
Shuanghui Dev A | 25,34 | 25,60 | 25,18 | -0,17 | -0,67% | 13,56M | 31/05 | ||
Shuangxing Matrl A | 5,97 | 6,08 | 5,97 | -0,04 | -0,67% | 5,96M | 31/05 | ||
SIASUN Robot Automation Co | 10,32 | 10,41 | 10,23 | +0,09 | +0,88% | 17,87M | 31/05 | ||
Sichuan Anning Iron | 32,15 | 32,62 | 32,10 | -0,14 | -0,43% | 742,20K | 31/05 | ||
Sichuan Chem A | 11,74 | 11,85 | 11,60 | +0,11 | +0,95% | 15,60M | 31/05 | ||
Sichuan Development Lomon | 7,68 | 7,96 | 7,62 | -0,41 | -5,07% | 53,13M | 31/05 | ||
Sieyuan Electric A | 70,55 | 72,58 | 70,31 | -1,70 | -2,35% | 7,18M | 31/05 | ||
Sino Biological | 70,99 | 71,56 | 69,80 | +1,09 | +1,56% | 551,65K | 31/05 | ||
Sinocare Inc | 27,88 | 28,22 | 27,39 | +0,36 | +1,31% | 3,54M | 31/05 | ||
Sinofibers Technology | 25,30 | 25,80 | 25,23 | +0,15 | +0,60% | 5,67M | 31/05 | ||
Sinoma Science A | 15,02 | 15,27 | 15,01 | -0,26 | -1,70% | 10,83M | 31/05 | ||
Sinomine Resource Exploration | 30,97 | 31,41 | 30,96 | -0,32 | -1,02% | 6,96M | 31/05 | ||
Sinotruk Jinan Truck | 15,42 | 15,75 | 15,22 | +0,17 | +1,12% | 9,64M | 31/05 | ||
Skyworthdt A | 9,76 | 9,85 | 9,53 | +0,26 | +2,74% | 14,03M | 31/05 | ||
Songcheng Performance Develop | 10,21 | 10,24 | 10,06 | +0,09 | +0,89% | 11,77M | 31/05 | ||
SonoScape Medical | 39,12 | 39,50 | 38,51 | +0,59 | +1,53% | 2,33M | 31/05 | ||
Southern Power Grid | 4,94 | 5,03 | 4,91 | -0,02 | -0,40% | 19,50M | 31/05 | ||
Space Appliance A | 44,87 | 45,82 | 44,16 | +0,62 | +1,40% | 5,43M | 31/05 | ||
SPIC Dongfang New Energy | 4,01 | 4,08 | 4,00 | -0,05 | -1,23% | 28,36M | 31/05 | ||
STO Express | 9,58 | 9,75 | 9,55 | +0,03 | +0,31% | 10,37M | 31/05 | ||
Strait Shipping A | 6,24 | 6,28 | 6,22 | +0,01 | +0,16% | 6,24M | 31/05 | ||
Sun Paper A | 15,06 | 15,28 | 15,02 | -0,14 | -0,92% | 10,64M | 31/05 | ||
Sungrow Power Supply | 98,95 | 101,00 | 98,50 | -1,75 | -1,74% | 10,60M | 31/05 | ||
Sunwoda Electronic | 15,52 | 15,93 | 15,08 | +0,40 | +2,65% | 58,78M | 31/05 | ||
Suofeiya A | 17,50 | 17,80 | 17,43 | -0,14 | -0,79% | 8,85M | 31/05 | ||
Surekam A | 8,87 | 8,95 | 8,60 | +0,21 | +2,42% | 9,90M | 31/05 | ||
Suzhou Dongshan A | 15,70 | 16,13 | 15,56 | +0,09 | +0,58% | 30,07M | 31/05 | ||
Suzhou Maxwell | 130,88 | 133,96 | 130,84 | -2,38 | -1,79% | 2,41M | 31/05 | ||
Suzhou TFC Optical | 88,58 | 92,23 | 87,80 | -0,77 | -0,86% | 14,11M | 31/05 | ||
Sz Airport A | 6,89 | 6,94 | 6,85 | 0,00 | 0,00% | 10,50M | 31/05 | ||
Sz Energy A | 7,29 | 7,38 | 7,28 | -0,05 | -0,68% | 21,88M | 31/05 | ||
Sz Huaqiang A | 9,60 | 9,67 | 9,43 | +0,14 | +1,48% | 4,78M | 31/05 | ||
Sz Sed Ind A | 15,80 | 15,84 | 15,68 | +0,03 | +0,19% | 10,01M | 31/05 | ||
Sz Sunlord Elec A | 24,96 | 25,17 | 24,32 | +0,38 | +1,55% | 10,42M | 31/05 | ||
Taigang A | 3,79 | 3,84 | 3,78 | -0,04 | -1,04% | 24,11M | 31/05 | ||
Taiji Computer A | 21,38 | 21,50 | 21,02 | +0,31 | +1,47% | 6,69M | 31/05 | ||
Tcl Corp A | 4,29 | 4,40 | 4,27 | -0,03 | -0,69% | 224,64M | 31/05 | ||
TCL Zhonghuan Renewable Energy Tech | 11,07 | 11,55 | 11,02 | -0,41 | -3,57% | 124,22M | 31/05 | ||
Techo Telecom A | 11,81 | 11,95 | 11,70 | +0,12 | +1,03% | 8,78M | 31/05 | ||
Thunder Software Tech | 56,57 | 57,93 | 51,91 | +4,37 | +8,37% | 50,19M | 31/05 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,62 | 3,64 | 3,59 | +0,01 | +0,28% | 18,26M | 31/05 | ||
Tianma Microelec A | 7,51 | 7,78 | 7,48 | -0,01 | -0,13% | 21,22M | 31/05 | ||
Tianqi Lithium A | 36,14 | 36,79 | 36,11 | -0,55 | -1,50% | 15,96M | 31/05 | ||
Tianshan Aluminum | 8,58 | 8,71 | 8,46 | 0,00 | 0,00% | 64,11M | 31/05 | ||
Tianshan Cemen A | 5,93 | 6,06 | 5,90 | -0,11 | -1,82% | 14,63M | 31/05 | ||
Tibet Mineral A | 20,38 | 20,74 | 20,36 | -0,18 | -0,88% | 6,28M | 31/05 | ||
Tinci Materials A | 19,55 | 20,03 | 19,55 | -0,32 | -1,61% | 16,04M | 31/05 | ||
Titan Wind Energy Suzhou | 10,68 | 10,85 | 10,62 | -0,11 | -1,02% | 13,32M | 31/05 | ||
TongFu Microelectronics | 22,97 | 24,20 | 22,87 | -0,79 | -3,33% | 152,54M | 31/05 | ||
Tongling Nfm A | 3,970 | 4,000 | 3,930 | -0,010 | -0,25% | 162,71M | 31/05 | ||
Topsec Technologies | 5,55 | 5,59 | 5,42 | +0,14 | +2,59% | 22,83M | 31/05 | ||
Unigroup Guoxin Microelectronics | 55,38 | 56,11 | 55,30 | -0,30 | -0,54% | 13,50M | 31/05 | ||
Unisplendour Corp Ltd | 22,19 | 22,46 | 21,51 | +0,38 | +1,74% | 60,48M | 31/05 | ||
Valiant Co | 11,63 | 11,87 | 11,60 | -0,11 | -0,94% | 10,97M | 31/05 | ||
Valin Steel A | 5,28 | 5,38 | 5,28 | -0,01 | -0,19% | 55,78M | 31/05 | ||
Victory Giant Tech | 27,35 | 28,13 | 26,85 | -0,25 | -0,91% | 22,79M | 31/05 | ||
Walvax BioTech | 13,36 | 13,57 | 13,30 | -0,05 | -0,37% | 11,51M | 31/05 | ||
Wanda Cinema Line Corp | 13,10 | 13,45 | 12,98 | -0,20 | -1,50% | 25,63M | 31/05 | ||
Wanfeng Auto A | 14,96 | 15,19 | 14,63 | +0,01 | +0,07% | 123,33M | 31/05 | ||
Wangsu Science Tech | 8,28 | 8,39 | 8,16 | +0,17 | +2,10% | 54,65M | 31/05 | ||
Wanliyang A | 5,79 | 5,81 | 5,67 | +0,15 | +2,66% | 9,69M | 31/05 | ||
Wanxiang A | 5,08 | 5,09 | 5,02 | +0,07 | +1,40% | 14,42M | 31/05 | ||
Wasu Media Holdings A | 6,82 | 6,85 | 6,77 | +0,05 | +0,74% | 7,00M | 31/05 | ||
Weichai Power A | 15,94 | 16,28 | 15,89 | -0,27 | -1,67% | 57,40M | 31/05 | ||
Weifu Hi-Tech A | 18,40 | 18,50 | 18,30 | +0,11 | +0,60% | 8,62M | 31/05 | ||
Weihai Guangwei Composites | 26,01 | 26,24 | 25,85 | +0,36 | +1,40% | 8,21M | 31/05 | ||
Weixing New Mat A | 17,01 | 17,31 | 16,93 | +0,12 | +0,71% | 6,29M | 31/05 | ||
Western Securities A | 6,76 | 6,83 | 6,75 | -0,03 | -0,44% | 25,72M | 31/05 | ||
Winner Medical | 29,83 | 30,15 | 29,75 | -0,13 | -0,43% | 1,65M | 31/05 | ||
Wuhan DR Laser | 50,81 | 51,50 | 50,65 | +0,44 | +0,87% | 6,22M | 31/05 | ||
Wuhan Jingce Electronic | 62,00 | 62,50 | 61,00 | +0,05 | +0,08% | 2,58M | 31/05 | ||
Wuhan Raycus Fiber A | 19,30 | 19,50 | 19,09 | +0,27 | +1,42% | 5,99M | 31/05 | ||
Wuhu Token Sciences | 4,84 | 4,91 | 4,75 | +0,08 | +1,68% | 31,35M | 31/05 | ||
Wujiang Silk A | 8,94 | 9,08 | 8,94 | -0,11 | -1,21% | 12,17M | 31/05 | ||
Wuliangye A | 147,06 | 147,99 | 146,60 | +0,80 | +0,55% | 12,42M | 31/05 | ||
Wus Circuit A | 31,21 | 31,64 | 30,48 | +0,06 | +0,19% | 21,68M | 31/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 19,99 | 20,30 | 19,98 | -0,13 | -0,65% | 14,86M | 31/05 | ||
Xcmg Machinery A | 7,24 | 7,45 | 7,21 | -0,11 | -1,50% | 71,89M | 31/05 | ||
Xi An Triangle Defens | 31,83 | 32,25 | 31,19 | +0,07 | +0,22% | 20,19M | 31/05 | ||
Xiamen Intretech A | 13,02 | 13,14 | 12,75 | +0,31 | +2,44% | 7,32M | 31/05 | ||
Xian Sunresin New Materials Co Ltd | 48,15 | 49,47 | 47,82 | -0,21 | -0,43% | 2,64M | 31/05 | ||
Xingrong Invest A | 7,39 | 7,49 | 7,38 | -0,06 | -0,81% | 13,62M | 31/05 | ||
Xinqianglian | 19,18 | 19,69 | 19,13 | -0,25 | -1,29% | 5,36M | 31/05 | ||
Xinxiang Richful Lube | 46,37 | 47,30 | 46,31 | -0,05 | -0,11% | 985,81K | 31/05 | ||
Xishan Coal A | 11,05 | 11,22 | 10,99 | -0,01 | -0,09% | 28,68M | 31/05 | ||
Xizang Haisco Pharmaceutical A | 30,75 | 32,29 | 30,52 | +0,07 | +0,23% | 2,65M | 31/05 | ||
Xj Electric A | 29,64 | 30,17 | 29,39 | -0,49 | -1,63% | 12,50M | 31/05 | ||
Xj Goldwind A | 7,80 | 7,94 | 7,80 | -0,12 | -1,52% | 27,23M | 31/05 | ||
Yahua Ind A | 10,52 | 10,71 | 10,50 | -0,13 | -1,22% | 7,50M | 31/05 | ||
Yanghe Brewery A | 93,33 | 94,10 | 93,33 | -0,09 | -0,10% | 4,37M | 31/05 | ||
Yangzhou Yangjie Electronic | 36,64 | 37,23 | 36,59 | -0,27 | -0,73% | 6,68M | 31/05 | ||
Yanjing Brewery A | 9,36 | 9,42 | 9,33 | +0,02 | +0,21% | 12,67M | 31/05 | ||
Yantai Dongcheng Pharma | 14,65 | 15,11 | 14,25 | +0,40 | +2,81% | 27,72M | 31/05 | ||
Yantai Tayho A | 10,57 | 10,65 | 10,49 | +0,07 | +0,67% | 7,48M | 31/05 | ||
Yealink Network Tech | 36,58 | 37,60 | 36,50 | -0,79 | -2,11% | 3,90M | 31/05 | ||
Yifan Xinfu A | 13,33 | 13,50 | 13,23 | +0,06 | +0,45% | 5,70M | 31/05 | ||
Yihua Chem A | 12,540 | 12,990 | 12,510 | -0,550 | -4,20% | 64,96M | 31/05 | ||
Yili Chuanning Biotechnology | 13,32 | 13,48 | 13,10 | +0,08 | +0,60% | 36,45M | 31/05 | ||
Yiling Pharma A | 18,18 | 18,26 | 17,96 | +0,25 | +1,39% | 10,15M | 31/05 | ||
Yoke Technology A | 59,15 | 60,68 | 58,90 | -0,30 | -0,51% | 6,98M | 31/05 | ||
YONFER Agricultural Tech | 12,23 | 12,36 | 12,16 | -0,06 | -0,49% | 6,58M | 31/05 | ||
Yongtai Tech A | 9,48 | 9,58 | 9,42 | +0,07 | +0,74% | 8,12M | 31/05 | ||
Yongxing Special Stainless Steel | 43,11 | 43,67 | 43,10 | -0,30 | -0,69% | 3,60M | 31/05 | ||
Youngy Co | 34,29 | 34,73 | 34,22 | -0,24 | -0,70% | 3,45M | 31/05 | ||
Yuanxing Energy A | 7,290 | 7,410 | 7,210 | -0,060 | -0,82% | 44,13M | 31/05 | ||
YUNDA Holding | 8,88 | 9,06 | 8,88 | -0,05 | -0,56% | 12,89M | 31/05 | ||
Yunnan Alumin A | 14,46 | 14,69 | 14,34 | -0,11 | -0,76% | 33,15M | 31/05 | ||
Yunnan Baiyao A | 52,85 | 53,46 | 52,66 | -0,29 | -0,55% | 8,05M | 31/05 | ||
Yunnan Botanee BioTechnology Group Co | 53,59 | 54,07 | 53,53 | +0,02 | +0,04% | 2,06M | 31/05 | ||
Yunnan Chuangxin New Material | 39,56 | 40,40 | 39,52 | -0,14 | -0,35% | 10,34M | 31/05 | ||
Yunnan Copper A | 13,63 | 13,75 | 13,49 | -0,04 | -0,29% | 30,22M | 31/05 | ||
Yunnan Hongxiang Yixintang Pharma | 20,76 | 21,04 | 20,73 | -0,10 | -0,48% | 2,77M | 31/05 | ||
Yunnan Tin A | 16,80 | 17,28 | 16,63 | -0,04 | -0,24% | 28,45M | 31/05 | ||
Yusys Tech | 11,81 | 11,87 | 11,63 | +0,20 | +1,72% | 6,17M | 31/05 | ||
Yuyue Medical A | 38,93 | 39,18 | 38,40 | +0,05 | +0,13% | 5,10M | 31/05 | ||
Zangge Holding | 26,09 | 26,45 | 26,04 | -0,40 | -1,51% | 11,90M | 31/05 | ||
Zhefu Holding A | 3,17 | 3,19 | 3,16 | +0,01 | +0,32% | 12,13M | 31/05 | ||
Zhejiang Century Huatong | 4,02 | 4,07 | 3,99 | 0,00 | 0,00% | 74,06M | 31/05 | ||
Zhejiang DiAn Diagnostics Co | 13,38 | 13,54 | 13,29 | +0,12 | +0,91% | 7,97M | 31/05 | ||
Zhejiang Jingsheng Mech Electric | 32,09 | 32,56 | 32,00 | -0,29 | -0,90% | 14,77M | 31/05 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,82 | 3,89 | 3,80 | +0,02 | +0,53% | 107,18M | 31/05 | ||
Zhejiang Kaishan Compressor | 11,92 | 12,14 | 11,66 | +0,13 | +1,10% | 6,35M | 31/05 | ||
Zhejiang Nhu A | 18,93 | 19,18 | 18,90 | +0,05 | +0,27% | 13,54M | 31/05 | ||
Zhejiang Sanhua Co Ltd | 23,01 | 23,70 | 22,00 | +1,11 | +5,07% | 93,13M | 31/05 | ||
Zhejiang Satellite Petrochem A | 18,22 | 18,38 | 18,13 | -0,09 | -0,49% | 10,50M | 31/05 | ||
Zhejiang Semir A | 6,38 | 6,45 | 6,35 | +0,03 | +0,47% | 7,01M | 31/05 | ||
Zhejiang Supor A | 53,07 | 54,38 | 53,03 | -0,75 | -1,39% | 1,99M | 31/05 | ||
Zhejiang Transfar Co Ltd | 4,34 | 4,42 | 4,33 | -0,06 | -1,36% | 13,34M | 31/05 | ||
Zhejiang Wolwo Bio-Pharma | 23,66 | 24,02 | 23,63 | +0,03 | +0,13% | 2,77M | 31/05 | ||
Zhenhua Tech A | 45,15 | 45,44 | 44,55 | +0,45 | +1,01% | 7,10M | 31/05 | ||
Zhonghang Electronic Measuring Inst | 40,36 | 40,62 | 39,96 | +0,47 | +1,18% | 3,80M | 31/05 | ||
Zhongjin A | 4,70 | 4,77 | 4,65 | -0,03 | -0,63% | 59,00M | 31/05 | ||
Zhongk Sanhuan A | 8,15 | 8,21 | 8,14 | -0,01 | -0,12% | 6,63M | 31/05 | ||
Zhongsheng Pharm A | 13,29 | 13,39 | 13,25 | +0,04 | +0,30% | 6,72M | 31/05 | ||
Zhongtai Chem A | 4,15 | 4,19 | 4,11 | -0,01 | -0,24% | 52,74M | 31/05 | ||
Zhujiang Brewery A | 8,27 | 8,30 | 8,18 | +0,07 | +0,85% | 4,08M | 31/05 | ||
Zhuzhou Hongda A | 24,46 | 24,81 | 23,78 | +0,68 | +2,86% | 6,00M | 31/05 | ||
Zj Sh Driveline A | 22,84 | 23,48 | 22,80 | +0,03 | +0,13% | 11,22M | 31/05 | ||
Zte A | 26,98 | 27,33 | 26,83 | +0,13 | +0,48% | 48,81M | 31/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão