Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
34,00 | 34,00 | 33,35 | +1,64% | 19,94M | xx.xx | ||
41,80 | 41,95 | 41,50 | +0,36% | 5,28M | xx.xx | ||
18,30 | 18,35 | 18,20 | +0,55% | 404,58K | xx.xx | ||
33,65 | 33,75 | 33,50 | +0,15% | 333,52K | xx.xx | ||
16,90 | 17,00 | 16,85 | +0,60% | 456,68K | xx.xx | ||
19,50 | 19,50 | 19,35 | +0,78% | 227,28K | xx.xx | ||
21,75 | 22,55 | 21,75 | -0,68% | 483,73K | xx.xx | ||
18,80 | 18,90 | 18,75 | 0,00% | 310,76K | xx.xx | ||
49,70 | 49,70 | 49,70 | +1,33% | 3,69K | xx.xx | ||
57,00 | 57,20 | 56,70 | +0,18% | 943,84K | xx.xx | ||
7,15 | 7,25 | 7,15 | -0,69% | 48,53K | xx.xx | ||
109,50 | 110,50 | 108,00 | +0,92% | 995,11K | xx.xx | ||
81,70 | 82,00 | 80,90 | +0,99% | 6,46M | xx.xx | ||
12,15 | 12,15 | 12,10 | +0,41% | 596,82K | xx.xx | ||
22,20 | 22,40 | 22,10 | -0,22% | 797,44K | xx.xx | ||
18,85 | 18,90 | 18,80 | +0,27% | 235,75K | xx.xx | ||
15,30 | 15,40 | 15,20 | +0,33% | 211,39K | xx.xx | ||
92,40 | 92,80 | 91,70 | +0,22% | 19,53K | xx.xx | ||
42,20 | 42,40 | 41,60 | +1,69% | 1,75M | xx.xx | ||
67,00 | 67,00 | 66,70 | +0,15% | 477,13K | xx.xx | ||
105,50 | 106,00 | 103,00 | +1,93% | 165,19K | xx.xx | ||
144,50 | 145,50 | 144,00 | 0,00% | 81,57K | xx.xx | ||
34,00 | 34,15 | 34,00 | -0,15% | 5,06K | xx.xx | ||
43,35 | 43,45 | 43,25 | +0,12% | 134,12K | xx.xx | ||
91,10 | 91,10 | 90,70 | +0,11% | 4,29K | xx.xx | ||
24,05 | 24,10 | 24,05 | -0,21% | 10,31K | xx.xx | ||
61,00 | 61,30 | 60,10 | +0,66% | 13,74M | xx.xx | ||
50,70 | 50,70 | 50,10 | +1,20% | 7,18M | xx.xx | ||
15,20 | 15,25 | 15,05 | +1,00% | 973,72K | xx.xx | ||
16,75 | 16,90 | 16,70 | -0,30% | 1M | xx.xx | ||
31,10 | 31,35 | 30,90 | -0,16% | 566,45K | xx.xx | ||
17,20 | 17,30 | 17,15 | +0,29% | 484,84K | xx.xx | ||
15,40 | 15,40 | 15,20 | +0,98% | 361,5K | xx.xx | ||
13,20 | 13,20 | 13,10 | +0,38% | 471,73K | xx.xx | ||
13,95 | 14,05 | 13,90 | 0,00% | 1,96M | xx.xx | ||
12,35 | 12,40 | 12,25 | +0,82% | 1,05M | xx.xx | ||
10,10 | 10,20 | 10,05 | +0,50% | 12,39M | xx.xx | ||
72,30 | 72,30 | 71,90 | +0,56% | 32,03K | xx.xx | ||
19,55 | 20,50 | 19,55 | 0,00% | 12,54M | xx.xx | ||
118,00 | 121,50 | 118,00 | -0,84% | 3,05M | xx.xx | ||
38,25 | 38,60 | 38,10 | +0,53% | 144K | xx.xx | ||
30,60 | 30,65 | 30,50 | +0,16% | 24,2K | xx.xx | ||
13,35 | 13,40 | 13,10 | +2,30% | 232,75K | xx.xx | ||
31,50 | 33,25 | 30,90 | -0,16% | 4,74M | xx.xx | ||
52,10 | 52,20 | 51,50 | +0,77% | 3,59M | xx.xx | ||
7,46 | 7,54 | 7,44 | +0,40% | 414,26K | xx.xx | ||
33,00 | 33,20 | 32,90 | -0,30% | 157,89K | xx.xx | ||
66,10 | 67,40 | 66,10 | -0,30% | 132,97K | xx.xx | ||
9,98 | 10,05 | 9,97 | 0,00% | 54,61K | xx.xx | ||
35,55 | 35,60 | 35,00 | +2,30% | 9,03M | xx.xx | ||
16,45 | 16,55 | 16,35 | +0,30% | 1,71M | xx.xx | ||
37,75 | 37,80 | 37,45 | -0,13% | 69,08K | xx.xx | ||
11,05 | 11,20 | 10,95 | +0,45% | 215,94K | xx.xx | ||
21,80 | 21,85 | 21,50 | +1,16% | 533,38K | xx.xx | ||
11,25 | 11,30 | 11,20 | 0,00% | 137,66K | xx.xx | ||
48,55 | 48,80 | 48,40 | +0,52% | 51,63K | xx.xx | ||
39,80 | 40,05 | 39,50 | -0,50% | 62,34K | xx.xx | ||
17,80 | 17,95 | 17,70 | -0,28% | 172,63K | xx.xx | ||
22,50 | 22,55 | 22,40 | +0,22% | 546,56K | xx.xx | ||
46,000 | 46,000 | 45,000 | +1,10% | 5,37K | xx.xx | ||
148,50 | 152,50 | 147,00 | +1,37% | 240,02K | xx.xx | ||
61,600 | 63,900 | 61,500 | -1,12% | 209,23K | xx.xx | ||
29,20 | 29,20 | 28,00 | +5,23% | 247,51K | xx.xx | ||
17,70 | 17,90 | 17,55 | +0,57% | 1,75M | xx.xx | ||
13,25 | 13,30 | 13,15 | -0,38% | 20,86K | xx.xx | ||
63,70 | 64,20 | 62,10 | +2,41% | 1,73M | xx.xx | ||
31,90 | 32,00 | 31,55 | +0,16% | 59,26K | xx.xx | ||
9,73 | 9,81 | 9,70 | 0,00% | 1,13M | xx.xx | ||
23,25 | 23,35 | 23,15 | +0,65% | 1,65M | xx.xx | ||
56,20 | 56,50 | 54,80 | +1,81% | 1,29M | xx.xx | ||
10,10 | 10,35 | 10,10 | -1,46% | 4,19M | xx.xx | ||
20,60 | 20,70 | 20,55 | +0,24% | 122,28K | xx.xx | ||
17,05 | 17,15 | 17,05 | -0,29% | 104,31K | xx.xx | ||
29,05 | 30,35 | 27,80 | +5,25% | 8,72M | xx.xx | ||
16,70 | 16,95 | 16,65 | -0,30% | 45,53K | xx.xx | ||
14,50 | 14,75 | 14,25 | +1,40% | 2,86M | xx.xx | ||
22,25 | 22,65 | 22,05 | +0,68% | 705,92K | xx.xx | ||
10,75 | 10,95 | 10,70 | -0,46% | 78,06K | xx.xx | ||
7,98 | 8,09 | 7,98 | -0,99% | 1,04M | xx.xx | ||
20,05 | 20,20 | 20,00 | 0,00% | 113,31K | xx.xx | ||
14,65 | 14,70 | 14,55 | 0,00% | 448,36K | xx.xx | ||
14,95 | 15,05 | 14,95 | 0,00% | 42,58K | xx.xx | ||
12,70 | 12,85 | 12,60 | +0,40% | 117,37K | xx.xx | ||
11,35 | 11,35 | 11,25 | +0,89% | 319,16K | xx.xx | ||
14,65 | 14,65 | 14,20 | +0,69% | 58K | xx.xx | ||
20,20 | 20,30 | 20,20 | +1,00% | 6K | xx.xx | ||
71,30 | 72,40 | 70,70 | +0,28% | 24,33K | xx.xx | ||
53,10 | 54,70 | 49,90 | +6,73% | 8,99M | xx.xx | ||
14,20 | 14,40 | 14,00 | +1,07% | 657,58K | xx.xx | ||
62,50 | 64,70 | 62,30 | -3,40% | 478,32K | xx.xx | ||
535,00 | 539,00 | 527,00 | -0,56% | 781,01K | xx.xx | ||
383,50 | 388,00 | 383,50 | -1,03% | 845,3K | xx.xx | ||
269,50 | 269,50 | 251,50 | +10,00% | 23,55M | xx.xx | ||
57,90 | 59,50 | 57,70 | +1,05% | 19,19M | xx.xx | ||
16,65 | 16,70 | 16,50 | +0,60% | 168,21K | xx.xx | ||
9,00 | 9,00 | 8,62 | +4,05% | 38,63K | xx.xx | ||
191,00 | 195,50 | 181,00 | +5,82% | 69,48M | xx.xx | ||
136,00 | 136,00 | 127,00 | +9,68% | 35,34M | xx.xx | ||
45,40 | 45,70 | 45,05 | +0,22% | 780,63K | xx.xx | ||
16,50 | 16,65 | 16,40 | +0,61% | 273,15K | xx.xx | ||
920,00 | 920,00 | 850,00 | +9,92% | 16M | xx.xx | ||
39,65 | 40,35 | 39,35 | 0,00% | 25,38K | xx.xx | ||
68,30 | 69,60 | 66,50 | +2,09% | 10,36M | xx.xx | ||
34,80 | 35,40 | 34,65 | 0,00% | 3,89M | xx.xx | ||
76,70 | 76,80 | 76,30 | 0,00% | 35,44K | xx.xx | ||
31,95 | 32,30 | 31,60 | -0,16% | 150,45K | xx.xx | ||
44,00 | 44,60 | 43,90 | -0,90% | 364,3K | xx.xx | ||
13,00 | 13,50 | 12,45 | +5,69% | 7,64M | xx.xx | ||
31,95 | 32,05 | 31,85 | -0,31% | 62,53K | xx.xx | ||
14,40 | 14,50 | 14,40 | +0,70% | 70,22K | xx.xx | ||
50,40 | 51,60 | 50,30 | +0,20% | 4,5M | xx.xx | ||
45,45 | 45,80 | 45,45 | -0,11% | 70,63K | xx.xx | ||
70,30 | 70,70 | 68,90 | +2,03% | 261,6K | xx.xx | ||
54,60 | 55,00 | 54,30 | +0,55% | 1,03M | xx.xx | ||
146,50 | 148,50 | 146,50 | -1,01% | 218,55K | xx.xx | ||
17,80 | 18,05 | 16,20 | +7,88% | 99,43K | xx.xx | ||
23,55 | 23,70 | 23,50 | +0,43% | 80,42K | xx.xx | ||
20,40 | 20,45 | 20,30 | 0,00% | 173,88K | xx.xx | ||
31,25 | 31,40 | 31,25 | -0,48% | 17,62K | xx.xx | ||
305,50 | 312,50 | 297,00 | +2,17% | 8M | xx.xx | ||
68,90 | 68,90 | 68,80 | -0,29% | 3,14K | xx.xx | ||
45,10 | 45,80 | 44,30 | +1,92% | 499,36K | xx.xx | ||
1.050,00 | 1.060,00 | 1.030,00 | +2,44% | 389,16K | xx.xx | ||
49,50 | 50,50 | 46,15 | +7,49% | 12,83M | xx.xx | ||
28,55 | 28,70 | 28,45 | +0,53% | 288,36K | xx.xx | ||
37,25 | 37,70 | 36,75 | +1,64% | 12,71M | xx.xx | ||
40,95 | 41,45 | 39,00 | +5,27% | 52,21M | xx.xx | ||
54,900 | 55,900 | 52,400 | +6,19% | 84,23M | xx.xx | ||
17,30 | 17,50 | 16,75 | +3,28% | 1,92M | xx.xx | ||
39,70 | 40,00 | 37,85 | +5,59% | 16,1M | xx.xx | ||
44,55 | 44,80 | 44,15 | +0,91% | 418,94K | xx.xx | ||
71,00 | 73,00 | 69,60 | +2,45% | 1,22M | xx.xx | ||
25,450 | 25,450 | 23,200 | +9,94% | 11,51M | xx.xx | ||
27,55 | 27,95 | 26,25 | -2,48% | 15,12M | xx.xx | ||
60,10 | 60,10 | 55,20 | +9,87% | 24,94M | xx.xx | ||
15,95 | 16,05 | 15,95 | 0,00% | 81,65K | xx.xx | ||
22,35 | 22,35 | 22,25 | +0,45% | 403,13K | xx.xx | ||
57,70 | 58,00 | 57,20 | +1,05% | 583,55K | xx.xx | ||
162,00 | 163,00 | 161,00 | +0,31% | 568,66K | xx.xx | ||
33,90 | 34,05 | 33,60 | +0,89% | 781,79K | xx.xx | ||
20,55 | 20,85 | 20,45 | -0,48% | 898,57K | xx.xx | ||
17,10 | 17,15 | 17,00 | +0,29% | 799,01K | xx.xx | ||
19,05 | 19,15 | 19,00 | 0,00% | 941,98K | xx.xx | ||
42,60 | 43,10 | 42,45 | -0,58% | 658,91K | xx.xx | ||
53,40 | 53,90 | 53,20 | +0,56% | 169,63K | xx.xx | ||
9,99 | 10,05 | 9,91 | +0,50% | 2,64M | xx.xx | ||
30,60 | 30,80 | 30,50 | 0,00% | 1,35M | xx.xx | ||
7,86 | 7,88 | 7,83 | +0,26% | 1,88M | xx.xx | ||
71,10 | 71,30 | 70,60 | +0,42% | 281,74K | xx.xx | ||
14,25 | 14,40 | 14,20 | +0,35% | 489,89K | xx.xx | ||
64,40 | 64,70 | 64,20 | -0,31% | 1,3M | xx.xx | ||
109,00 | 110,00 | 109,00 | -0,46% | 398,73K | xx.xx | ||
47,25 | 47,25 | 45,35 | +3,85% | 522,61K | xx.xx | ||
81,20 | 81,40 | 80,90 | -0,12% | 25,73K | xx.xx | ||
29,20 | 29,50 | 29,15 | +0,17% | 268,65K | xx.xx | ||
56,00 | 56,40 | 56,00 | -0,18% | 36,46K | xx.xx | ||
25,65 | 25,75 | 25,50 | +0,20% | 262,82K | xx.xx | ||
29,20 | 30,70 | 29,00 | +0,34% | 1,61M | xx.xx | ||
33,05 | 33,40 | 32,95 | +0,30% | 179,5K | xx.xx | ||
37,30 | 37,40 | 37,15 | +0,40% | 605,27K | xx.xx | ||
17,95 | 18,00 | 17,90 | 0,00% | 10,66K | xx.xx | ||
89,00 | 92,00 | 89,00 | +0,11% | 678,12K | xx.xx | ||
33,85 | 33,95 | 33,80 | -0,15% | 404,51K | xx.xx | ||
48,80 | 48,95 | 48,35 | +0,83% | 118,43K | xx.xx | ||
158,00 | 163,00 | 157,50 | -2,47% | 533,19K | xx.xx | ||
44,25 | 44,75 | 44,25 | 0,00% | 71,43K | xx.xx | ||
124,00 | 127,00 | 116,50 | +6,90% | 2,68M | xx.xx | ||
28,80 | 28,85 | 28,20 | +1,59% | 1,26M | xx.xx | ||
19,00 | 19,30 | 18,20 | +3,83% | 18,76M | xx.xx | ||
19,70 | 20,20 | 19,15 | +3,14% | 354,81K | xx.xx | ||
10,70 | 10,85 | 10,65 | 0,00% | 443,83K | xx.xx | ||
117,00 | 118,00 | 111,00 | +5,41% | 8,36M | xx.xx | ||
18,75 | 18,85 | 18,60 | +0,81% | 587,51K | xx.xx | ||
39,75 | 40,00 | 39,50 | +0,63% | 108,22K | xx.xx | ||
63,00 | 65,00 | 62,90 | -0,32% | 487,66K | xx.xx | ||
28,80 | 28,85 | 28,70 | +0,35% | 641,29K | xx.xx | ||
21,90 | 22,00 | 21,55 | +2,10% | 2,66M | xx.xx | ||
15,85 | 15,95 | 15,85 | -0,31% | 103,38K | xx.xx | ||
29,85 | 30,00 | 29,75 | +0,34% | 900,1K | xx.xx | ||
13,95 | 14,00 | 13,90 | 0,00% | 1,54M | xx.xx | ||
23,25 | 23,35 | 23,20 | -0,21% | 24,61M | xx.xx | ||
68,70 | 69,60 | 68,70 | -1,15% | 1,36M | xx.xx | ||
11,650 | 11,650 | 11,450 | +1,75% | 479,82K | xx.xx | ||
24,60 | 24,85 | 24,60 | -0,20% | 191,56K | xx.xx | ||
50,70 | 51,00 | 49,60 | +1,20% | 3,18M | xx.xx | ||
20,00 | 20,05 | 19,85 | +0,50% | 998,45K | xx.xx | ||
24,30 | 24,70 | 24,30 | -0,82% | 49,04K | xx.xx | ||
58,00 | 58,30 | 57,50 | 0,00% | 155,16K | xx.xx | ||
21,80 | 21,90 | 21,75 | -0,46% | 4,4M | xx.xx | ||
72,90 | 73,00 | 72,40 | +0,55% | 228,22K | xx.xx | ||
14,90 | 14,95 | 14,70 | +1,02% | 2,27M | xx.xx | ||
36,05 | 36,50 | 35,75 | 0,00% | 1,38M | xx.xx | ||
11,250 | 11,250 | 11,050 | +1,35% | 701,69K | xx.xx | ||
15,25 | 15,30 | 15,15 | +0,33% | 1,02M | xx.xx | ||
22,75 | 23,10 | 22,75 | -2,99% | 10,88K | xx.xx | ||
36,80 | 37,10 | 36,80 | -0,94% | 7,33M | xx.xx | ||
27,65 | 27,75 | 27,55 | +0,36% | 187,72K | xx.xx | ||
17,95 | 18,00 | 17,85 | 0,00% | 462,68K | xx.xx | ||
64,10 | 64,20 | 61,70 | +4,23% | 7,03M | xx.xx | ||
17,20 | 17,35 | 17,15 | -0,86% | 174,01K | xx.xx | ||
15,65 | 15,85 | 15,15 | +2,96% | 203,28K | xx.xx | ||
25,30 | 25,30 | 25,20 | +0,40% | 308,49K | xx.xx | ||
20,15 | 20,30 | 20,05 | -0,49% | 1,05M | xx.xx | ||
208,00 | 210,50 | 207,00 | -0,72% | 2,49M | xx.xx | ||
28,20 | 28,40 | 27,90 | +1,26% | 302,24K | xx.xx | ||
57,40 | 58,60 | 57,00 | +0,53% | 8,27M | xx.xx | ||
20,55 | 21,00 | 20,55 | 0,00% | 529,68K | xx.xx | ||
23,80 | 23,85 | 23,65 | +0,42% | 1,18M | xx.xx | ||
17,25 | 17,30 | 17,20 | +0,29% | 592,59K | xx.xx | ||
49,35 | 49,45 | 48,45 | +1,23% | 7,56M | xx.xx | ||
33,95 | 34,05 | 33,50 | +1,19% | 1,29M | xx.xx | ||
26,80 | 26,80 | 26,70 | +0,19% | 203,5K | xx.xx | ||
35,65 | 35,80 | 35,50 | +0,71% | 534,53K | xx.xx | ||
19,10 | 19,30 | 19,10 | -0,26% | 471,87K | xx.xx | ||
102,00 | 103,00 | 102,00 | -0,97% | 44,37K | xx.xx | ||
33,45 | 33,60 | 33,10 | 0,00% | 129,48K | xx.xx | ||
68,50 | 69,20 | 68,50 | -0,15% | 3,04M | xx.xx | ||
126,50 | 128,50 | 124,50 | +2,02% | 3,06M | xx.xx | ||
76,60 | 77,20 | 76,20 | -0,39% | 2,65M | xx.xx | ||
635,00 | 635,00 | 628,00 | +0,79% | 154,27K | xx.xx | ||
17,50 | 17,60 | 17,35 | +0,29% | 3,06M | xx.xx | ||
135,50 | 136,00 | 135,00 | 0,00% | 39,56K | xx.xx | ||
112,00 | 114,00 | 112,00 | -0,89% | 263,98K | xx.xx | ||
129,50 | 135,00 | 129,50 | -3,36% | 762,17K | xx.xx | ||
57,60 | 59,00 | 56,40 | +3,41% | 161,21M | xx.xx | ||
48,00 | 49,00 | 47,45 | 0,00% | 7,56M | xx.xx | ||
28,00 | 28,20 | 27,50 | +1,82% | 1,38M | xx.xx | ||
12,25 | 12,55 | 12,05 | 0,00% | 2,21M | xx.xx | ||
24,20 | 24,95 | 23,85 | +2,76% | 782,24K | xx.xx | ||
12,50 | 12,60 | 12,30 | +1,21% | 2,91M | xx.xx | ||
24,10 | 25,25 | 24,05 | -1,03% | 2,88M | xx.xx | ||
16,35 | 16,80 | 16,10 | +1,87% | 34,89M | xx.xx | ||
11,90 | 12,25 | 11,80 | +0,85% | 1,81M | xx.xx | ||
59,60 | 61,00 | 59,00 | +1,36% | 10,53M | xx.xx | ||
57,00 | 59,20 | 55,60 | +2,89% | 1,18M | xx.xx | ||
47,95 | 50,10 | 47,60 | +0,95% | 2,91M | xx.xx | ||
47,10 | 48,75 | 46,20 | +1,40% | 793,88K | xx.xx | ||
48,50 | 49,45 | 46,00 | +5,66% | 3,16M | xx.xx | ||
26,95 | 27,35 | 26,70 | +0,19% | 1,25M | xx.xx | ||
56,40 | 57,40 | 56,20 | +0,53% | 640,69K | xx.xx | ||
35,35 | 35,75 | 34,80 | +0,86% | 376,06K | xx.xx | ||
24,20 | 25,75 | 24,20 | -2,81% | 31,26M | xx.xx | ||
19,15 | 19,50 | 18,90 | +1,86% | 1,97M | xx.xx | ||
72,90 | 73,70 | 71,90 | +1,11% | 405,41K | xx.xx | ||
51,60 | 52,50 | 49,10 | +4,98% | 38,21M | xx.xx | ||
49,65 | 51,30 | 48,10 | +3,55% | 8,31M | xx.xx | ||
57,90 | 58,80 | 56,80 | +1,58% | 1,19M | xx.xx | ||
95,60 | 96,80 | 95,00 | +0,42% | 211,12K | xx.xx | ||
11,15 | 11,50 | 11,15 | +0,45% | 3,42M | xx.xx | ||
185,50 | 187,00 | 174,50 | +5,70% | 7,96M | xx.xx | ||
191,50 | 196,50 | 185,50 | +4,36% | 1,12M | xx.xx | ||
8,13 | 8,17 | 8,05 | +0,87% | 1,58M | xx.xx | ||
199,00 | 200,00 | 193,00 | +3,38% | 34,15M | xx.xx | ||
30,80 | 31,75 | 30,70 | -0,96% | 12,34M | xx.xx | ||
56,30 | 57,20 | 55,50 | +1,99% | 15,04M | xx.xx | ||
32,10 | 32,35 | 31,90 | +0,31% | 2,51M | xx.xx | ||
45,15 | 45,25 | 44,90 | +0,22% | 1,38M | xx.xx | ||
75,40 | 76,50 | 72,50 | +4,14% | 158,78M | xx.xx | ||
23,00 | 23,15 | 22,85 | +0,66% | 24,01M | xx.xx | ||
34,15 | 34,90 | 32,75 | +4,27% | 10,02M | xx.xx | ||
46,80 | 48,00 | 44,60 | +5,52% | 19,87M | xx.xx | ||
19,55 | 19,60 | 19,40 | +0,51% | 484,07K | xx.xx | ||
92,80 | 92,80 | 85,30 | +9,95% | 71,12M | xx.xx | ||
24,70 | 25,10 | 24,60 | -1,59% | 738,02K | xx.xx | ||
36,45 | 36,65 | 36,10 | +1,39% | 2,03M | xx.xx | ||
36,15 | 36,50 | 36,00 | -0,28% | 40,54M | xx.xx | ||
70,70 | 71,30 | 69,60 | +2,61% | 4,55M | xx.xx | ||
37,55 | 37,55 | 37,35 | +0,13% | 55,83K | xx.xx | ||
13,10 | 13,20 | 13,10 | 0,00% | 98,22K | xx.xx | ||
19,30 | 19,35 | 19,15 | +0,26% | 218,28K | xx.xx | ||
71,60 | 71,70 | 68,80 | +3,92% | 1,18M | xx.xx | ||
20,30 | 20,40 | 20,05 | +1,50% | 453,44K | xx.xx | ||
15,65 | 15,75 | 15,60 | -0,63% | 241,52K | xx.xx | ||
227,50 | 230,00 | 225,50 | -0,66% | 382,33K | xx.xx | ||
30,35 | 30,60 | 30,25 | +0,50% | 14,71K | xx.xx | ||
59,30 | 59,30 | 58,50 | +1,89% | 238,86K | xx.xx | ||
90,50 | 91,00 | 90,20 | +0,44% | 346,7K | xx.xx | ||
240,00 | 241,00 | 239,00 | +0,63% | 498,13K | xx.xx | ||
155,50 | 156,00 | 154,00 | +1,30% | 979,37K | xx.xx | ||
18,15 | 18,20 | 18,10 | +0,28% | 10,07M | xx.xx | ||
61,50 | 63,30 | 61,40 | -1,60% | 4,03M | xx.xx | ||
18,45 | 18,55 | 18,35 | +0,27% | 2,8M | xx.xx | ||
33,80 | 34,30 | 33,60 | -0,88% | 510,83K | xx.xx | ||
15,40 | 15,45 | 15,40 | +0,33% | 349,88K | xx.xx | ||
28,55 | 28,65 | 28,35 | +0,88% | 810,94K | xx.xx | ||
17,15 | 17,20 | 17,10 | 0,00% | 12,45M | xx.xx | ||
11,75 | 11,85 | 11,75 | -0,42% | 1,22M | xx.xx | ||
15,75 | 15,80 | 15,75 | 0,00% | 530,62K | xx.xx | ||
15,55 | 15,65 | 15,55 | -0,64% | 2,3M | xx.xx | ||
14,25 | 14,35 | 14,25 | -0,35% | 37,71K | xx.xx | ||
92,60 | 93,50 | 91,80 | -1,38% | 746,56K | xx.xx | ||
26,20 | 26,35 | 26,15 | -0,38% | 2,69M | xx.xx | ||
24,50 | 24,55 | 24,25 | +0,20% | 1,01M | xx.xx | ||
27,30 | 27,65 | 27,15 | -1,27% | 3,27M | xx.xx | ||
7,52 | 7,60 | 7,43 | 0,00% | 18,18M | xx.xx | ||
25,55 | 25,55 | 25,25 | +1,19% | 15,66M | xx.xx | ||
76,90 | 76,90 | 76,10 | +0,92% | 12,76M | xx.xx | ||
58,20 | 58,60 | 57,50 | +0,17% | 22,71M | xx.xx | ||
15,25 | 15,35 | 15,15 | +0,33% | 39,15M | xx.xx | ||
28,75 | 28,80 | 28,55 | +0,17% | 12,9M | xx.xx | ||
32,00 | 32,20 | 31,85 | 0,00% | 12M | xx.xx | ||
39,55 | 39,60 | 39,35 | +0,25% | 7,2M | xx.xx | ||
18,75 | 18,75 | 18,60 | +0,81% | 12,31M | xx.xx | ||
9,43 | 9,43 | 9,28 | +1,62% | 59,47M | xx.xx | ||
15,35 | 15,45 | 15,30 | -1,29% | 5,9M | xx.xx | ||
24,10 | 24,10 | 23,85 | +0,42% | 14,12M | xx.xx | ||
37,30 | 37,40 | 37,10 | +0,54% | 26,41M | xx.xx | ||
27,95 | 28,00 | 27,70 | +0,54% | 9,49M | xx.xx | ||
27,00 | 27,15 | 27,00 | -0,18% | 33,13K | xx.xx | ||
32,05 | 32,15 | 31,70 | +0,63% | 2,33M | xx.xx | ||
19,25 | 19,40 | 19,25 | -0,77% | 42,03K | xx.xx | ||
16,35 | 16,60 | 16,05 | -0,91% | 2,52M | xx.xx | ||
20,95 | 21,10 | 20,60 | +0,72% | 997,4K | xx.xx | ||
20,85 | 21,15 | 20,85 | -1,42% | 229,83K | xx.xx | ||
26,85 | 27,00 | 26,75 | +0,19% | 13,57K | xx.xx | ||
6,96 | 6,96 | 6,90 | +0,87% | 71,82K | xx.xx | ||
272,50 | 272,50 | 270,00 | +0,93% | 362,29K | xx.xx | ||
21,90 | 22,45 | 21,50 | +2,58% | 10,36M | xx.xx | ||
68,30 | 69,60 | 68,10 | 0,00% | 5,74M | xx.xx | ||
28,80 | 29,30 | 28,75 | +0,70% | 21,62K | xx.xx | ||
9,29 | 9,38 | 9,27 | +0,22% | 296,12K | xx.xx | ||
102,50 | 103,50 | 102,50 | -0,49% | 202,19K | xx.xx | ||
38,50 | 40,00 | 38,00 | +1,18% | 1,44M | xx.xx | ||
13,20 | 13,35 | 13,10 | +0,76% | 701,22K | xx.xx | ||
34,65 | 35,20 | 34,20 | +1,17% | 2,26M | xx.xx | ||
24,50 | 24,55 | 24,40 | +0,20% | 80,8K | xx.xx | ||
57,60 | 57,80 | 56,10 | +2,67% | 340,94K | xx.xx | ||
36,05 | 36,90 | 35,60 | +1,12% | 3,4M | xx.xx | ||
53,70 | 54,00 | 53,70 | -0,37% | 315,39K | xx.xx | ||
90,20 | 90,30 | 89,70 | +0,56% | 145,41K | xx.xx | ||
27,60 | 27,70 | 27,60 | -0,36% | 89,96K | xx.xx | ||
19,75 | 19,85 | 19,70 | -0,50% | 164,34K | xx.xx | ||
90,10 | 90,40 | 90,00 | +0,11% | 145,77K | xx.xx | ||
32,65 | 32,95 | 32,25 | +1,87% | 294,42K | xx.xx | ||
167,00 | 167,00 | 166,00 | +0,60% | 81,61K | xx.xx | ||
26,80 | 27,00 | 26,60 | +0,56% | 528,6K | xx.xx | ||
52,80 | 53,30 | 52,70 | 0,00% | 354,07K | xx.xx | ||
21,00 | 21,40 | 20,75 | +1,45% | 7,56M | xx.xx | ||
3,09 | 3,12 | 3,05 | +0,98% | 536,61K | xx.xx | ||
17,15 | 17,30 | 16,95 | -0,87% | 232,44K | xx.xx | ||
23,10 | 23,80 | 22,60 | +2,90% | 3,22M | xx.xx | ||
29,75 | 30,00 | 28,25 | +5,68% | 11,27M | xx.xx | ||
201,00 | 202,00 | 200,50 | -0,25% | 170,68K | xx.xx | ||
43,55 | 44,50 | 43,10 | +0,69% | 226,56K | xx.xx | ||
68,80 | 68,90 | 68,60 | -0,43% | 45,05K | xx.xx | ||
97,20 | 98,00 | 96,20 | +0,10% | 818,75K | xx.xx | ||
140,00 | 141,50 | 139,00 | 0,00% | 142,54K | xx.xx | ||
33,70 | 33,75 | 33,10 | +1,20% | 114,88K | xx.xx | ||
56,80 | 57,30 | 56,80 | -0,87% | 526,86K | xx.xx | ||
24,85 | 25,25 | 24,35 | +0,61% | 2,28M | xx.xx | ||
50,10 | 52,00 | 49,70 | 0,00% | 3,33M | xx.xx | ||
12,75 | 13,05 | 12,65 | +0,79% | 2,89M | xx.xx | ||
87,80 | 91,40 | 86,50 | -0,57% | 3,83M | xx.xx | ||
36,30 | 36,85 | 36,00 | +1,40% | 120,23K | xx.xx | ||
11,45 | 11,90 | 11,45 | -0,43% | 4,54M | xx.xx | ||
24,05 | 24,40 | 23,95 | +1,26% | 520,18K | xx.xx | ||
119,50 | 120,50 | 116,50 | +2,58% | 1,72M | xx.xx | ||
32,60 | 32,90 | 32,60 | -0,91% | 19,11K | xx.xx | ||
56,30 | 57,20 | 56,30 | +0,36% | 591,93K | xx.xx | ||
21,30 | 21,35 | 20,80 | +2,90% | 6,04M | xx.xx | ||
77,90 | 78,40 | 76,80 | +1,70% | 856,8K | xx.xx | ||
156,50 | 156,50 | 155,00 | +0,97% | 4,98M | xx.xx | ||
25,95 | 25,95 | 25,75 | +0,78% | 8,59M | xx.xx | ||
8,78 | 8,79 | 8,66 | 0,00% | 187K | xx.xx | ||
24,50 | 24,65 | 24,45 | -0,61% | 6,45M | xx.xx | ||
60,20 | 61,70 | 59,60 | +1,35% | 2,94M | xx.xx | ||
55,40 | 55,90 | 55,30 | 0,00% | 156,99K | xx.xx | ||
73,60 | 75,10 | 73,00 | +0,82% | 89,38K | xx.xx | ||
65,90 | 66,10 | 65,30 | 0,00% | 3,36M | xx.xx | ||
237,00 | 242,50 | 236,00 | +0,64% | 849,21K | xx.xx | ||
67,50 | 68,90 | 67,00 | -0,74% | 1,77M | xx.xx | ||
72,00 | 72,00 | 68,00 | +5,57% | 978,99K | xx.xx | ||
20,90 | 21,20 | 20,80 | +0,48% | 401,88K | xx.xx | ||
14,05 | 14,05 | 13,90 | +0,36% | 111,46K | xx.xx | ||
191,50 | 192,50 | 190,50 | +0,52% | 350,26K | xx.xx | ||
10,00 | 10,05 | 9,94 | 0,00% | 516,65K | xx.xx | ||
47,80 | 48,40 | 46,65 | +2,58% | 4,2M | xx.xx | ||
26,05 | 26,25 | 25,85 | +0,97% | 135,75K | xx.xx | ||
505,00 | 505,00 | 495,00 | +3,70% | 795,95K | xx.xx | ||
126,00 | 130,00 | 126,00 | -2,70% | 667,42K | xx.xx | ||
16,75 | 17,30 | 16,50 | +1,52% | 731,82K | xx.xx | ||
36,90 | 37,10 | 36,60 | +0,41% | 8,08M | xx.xx | ||
24,35 | 24,45 | 24,35 | 0,00% | 95,59K | xx.xx | ||
87,70 | 89,30 | 87,00 | +1,39% | 95,17K | xx.xx | ||
15,25 | 15,35 | 15,20 | 0,00% | 1,58M | xx.xx | ||
32,35 | 32,40 | 32,35 | 0,00% | 74,92K | xx.xx | ||
160,00 | 161,00 | 159,00 | +0,63% | 887,41K | xx.xx | ||
234,50 | 237,50 | 231,00 | -0,85% | 787,8K | xx.xx | ||
126,50 | 127,50 | 126,00 | 0,00% | 225,81K | xx.xx | ||
41,55 | 41,75 | 41,50 | +0,97% | 18,55K | xx.xx | ||
22,80 | 23,60 | 22,80 | -0,65% | 5,14M | xx.xx | ||
216,00 | 220,00 | 214,50 | -0,23% | 1,3M | xx.xx | ||
53,30 | 53,50 | 53,00 | +0,95% | 384,69K | xx.xx | ||
42,30 | 42,40 | 42,20 | -0,12% | 146,27K | xx.xx | ||
54,20 | 54,50 | 54,20 | +0,18% | 3,35K | xx.xx | ||
78,90 | 79,10 | 78,50 | -0,13% | 363,66K | xx.xx | ||
16,70 | 17,25 | 15,95 | +3,41% | 167,69K | xx.xx | ||
65,80 | 66,10 | 65,50 | -0,60% | 107,77K | xx.xx | ||
37,40 | 37,50 | 37,20 | -0,27% | 14,09K | xx.xx | ||
49,50 | 49,70 | 48,90 | +0,92% | 3,4M | xx.xx | ||
19,65 | 19,85 | 19,60 | +0,26% | 1,36M | xx.xx | ||
25,25 | 25,95 | 25,05 | -1,75% | 357,37K | xx.xx | ||
66,40 | 66,40 | 66,40 | -0,45% | 2,01K | xx.xx | ||
66,10 | 67,30 | 66,00 | -1,34% | 1,5M | xx.xx | ||
162,00 | 166,00 | 162,00 | -1,22% | 631,37K | xx.xx | ||
31,30 | 31,75 | 31,15 | +0,48% | 827,05K | xx.xx | ||
156,00 | 159,50 | 156,00 | -0,64% | 1,68M | xx.xx | ||
127,50 | 128,00 | 127,50 | -0,39% | 98,61K | xx.xx | ||
89,90 | 90,40 | 89,60 | +0,11% | 88,57K | xx.xx | ||
22,60 | 22,70 | 22,45 | +0,44% | 183,95K | xx.xx | ||
45,50 | 46,45 | 45,10 | +1,00% | 11,22M | xx.xx | ||
42,55 | 44,15 | 42,55 | -0,70% | 3,28M | xx.xx | ||
31,65 | 31,95 | 31,45 | -1,09% | 441,05K | xx.xx | ||
355,00 | 369,00 | 354,00 | -1,93% | 14,26M | xx.xx | ||
28,30 | 28,60 | 28,30 | -0,70% | 128,92K | xx.xx | ||
18,20 | 18,70 | 18,00 | +1,11% | 709,64K | xx.xx | ||
101,50 | 101,50 | 100,50 | +0,49% | 41,51K | xx.xx | ||
196,00 | 198,00 | 184,00 | +6,23% | 2,98M | xx.xx | ||
52,90 | 53,40 | 52,60 | -0,38% | 3,64M | xx.xx | ||
25,60 | 26,65 | 25,60 | -0,78% | 981,77K | xx.xx | ||
204,00 | 205,50 | 201,50 | -0,24% | 105,47K | xx.xx | ||
43,90 | 44,20 | 43,50 | +0,34% | 454,21K | xx.xx | ||
12,20 | 12,20 | 12,10 | +0,41% | 74K | xx.xx | ||
425,00 | 428,00 | 424,50 | +0,12% | 426,87K | xx.xx | ||
98,40 | 99,00 | 97,90 | +0,61% | 120,84K | xx.xx | ||
29,35 | 29,50 | 28,95 | +1,91% | 266,27K | xx.xx | ||
78,60 | 79,00 | 77,60 | +1,29% | 430,67K | xx.xx | ||
838,00 | 845,00 | 827,00 | 0,00% | 1,18M | xx.xx | ||
84,70 | 84,70 | 84,40 | +0,12% | 32,02K | xx.xx | ||
362,00 | 372,50 | 357,00 | -2,82% | 988,59K | xx.xx | ||
176,50 | 179,50 | 164,50 | +7,95% | 757,07K | xx.xx | ||
200,50 | 202,00 | 200,00 | +0,25% | 24,31K | xx.xx | ||
16,55 | 16,60 | 16,45 | -0,30% | 92,67K | xx.xx | ||
54,30 | 54,70 | 53,70 | -0,37% | 137,21K | xx.xx | ||
17,60 | 17,80 | 17,40 | +1,15% | 38,41K | xx.xx | ||
64,50 | 65,40 | 64,10 | +0,47% | 785,34K | xx.xx | ||
28,25 | 28,25 | 28,10 | +0,18% | 94,44K | xx.xx | ||
141,00 | 145,00 | 140,50 | -1,40% | 3,13M | xx.xx | ||
20,70 | 20,75 | 20,35 | +1,97% | 220,43K | xx.xx | ||
23,90 | 23,90 | 23,15 | +1,92% | 331,98K | xx.xx | ||
234,50 | 245,00 | 230,50 | +1,08% | 1,93M | xx.xx | ||
48,80 | 48,80 | 45,45 | +9,91% | 363,25K | xx.xx | ||
111,50 | 113,50 | 111,00 | -2,62% | 154,98K | xx.xx | ||
61,80 | 61,80 | 56,50 | +5,82% | 58,34K | xx.xx | ||
118,50 | 120,00 | 118,50 | +1,28% | 128,87K | xx.xx | ||
20,40 | 21,15 | 20,30 | -3,09% | 1,49M | xx.xx |