Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
35,55 | 35,60 | 35,00 | +2,30% | 9,03M | xx.xx | ||
16,45 | 16,55 | 16,35 | +0,30% | 1,71M | xx.xx | ||
37,75 | 37,80 | 37,45 | -0,13% | 69,08K | xx.xx | ||
11,05 | 11,20 | 10,95 | +0,45% | 215,94K | xx.xx | ||
21,80 | 21,85 | 21,50 | +1,16% | 533,38K | xx.xx | ||
11,25 | 11,30 | 11,20 | 0,00% | 137,66K | xx.xx | ||
48,55 | 48,80 | 48,40 | +0,52% | 51,63K | xx.xx | ||
39,80 | 40,05 | 39,50 | -0,50% | 62,34K | xx.xx | ||
17,80 | 17,95 | 17,70 | -0,28% | 172,63K | xx.xx | ||
22,50 | 22,55 | 22,40 | +0,22% | 546,56K | xx.xx | ||
29,20 | 29,20 | 28,00 | +5,23% | 247,51K | xx.xx | ||
17,70 | 17,90 | 17,55 | +0,57% | 1,75M | xx.xx | ||
13,25 | 13,30 | 13,15 | -0,38% | 20,86K | xx.xx | ||
31,90 | 32,00 | 31,55 | +0,16% | 59,26K | xx.xx | ||
9,73 | 9,81 | 9,70 | 0,00% | 1,13M | xx.xx | ||
23,25 | 23,35 | 23,15 | +0,65% | 1,65M | xx.xx | ||
56,20 | 56,50 | 54,80 | +1,81% | 1,29M | xx.xx | ||
10,10 | 10,35 | 10,10 | -1,46% | 4,19M | xx.xx | ||
20,60 | 20,70 | 20,55 | +0,24% | 122,28K | xx.xx | ||
17,05 | 17,15 | 17,05 | -0,29% | 104,31K | xx.xx | ||
29,05 | 30,35 | 27,80 | +5,25% | 8,72M | xx.xx | ||
16,70 | 16,95 | 16,65 | -0,30% | 45,53K | xx.xx | ||
14,50 | 14,75 | 14,25 | +1,40% | 2,86M | xx.xx | ||
22,25 | 22,65 | 22,05 | +0,68% | 705,92K | xx.xx | ||
10,75 | 10,95 | 10,70 | -0,46% | 78,06K | xx.xx | ||
7,98 | 8,09 | 7,98 | -0,99% | 1,04M | xx.xx | ||
20,05 | 20,20 | 20,00 | 0,00% | 113,31K | xx.xx | ||
14,65 | 14,70 | 14,55 | 0,00% | 448,36K | xx.xx | ||
14,95 | 15,05 | 14,95 | 0,00% | 42,58K | xx.xx | ||
12,70 | 12,85 | 12,60 | +0,40% | 117,37K | xx.xx | ||
11,35 | 11,35 | 11,25 | +0,89% | 319,16K | xx.xx | ||
14,65 | 14,65 | 14,20 | +0,69% | 58K | xx.xx | ||
20,20 | 20,30 | 20,20 | +1,00% | 6K | xx.xx | ||
71,30 | 72,40 | 70,70 | +0,28% | 24,33K | xx.xx | ||
53,10 | 54,70 | 49,90 | +6,73% | 8,99M | xx.xx | ||
14,20 | 14,40 | 14,00 | +1,07% | 657,58K | xx.xx | ||
62,50 | 64,70 | 62,30 | -3,40% | 478,32K | xx.xx | ||
535,00 | 539,00 | 527,00 | -0,56% | 781,01K | xx.xx | ||
383,50 | 388,00 | 383,50 | -1,03% | 845,3K | xx.xx | ||
3,09 | 3,12 | 3,05 | +0,98% | 536,61K | xx.xx | ||
17,15 | 17,30 | 16,95 | -0,87% | 232,44K | xx.xx | ||
18,20 | 18,70 | 18,00 | +1,11% | 709,64K | xx.xx | ||
20,70 | 20,75 | 20,35 | +1,97% | 220,43K | xx.xx |