Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
NYF | CFD | USD | Tempo Real | |
HOc1 | CME | USD | Atrasada | |
HOc2 | CME | USD | Atrasada | |
HOc3 | CME | USD | Atrasada | |
HOc4 | CME | USD | Atrasada | |
HOc5 | CME | USD | Atrasada | |
HOc6 | CME | USD | Atrasada | |
HOc7 | CME | USD | Atrasada | |
LHOc3 | ICE | USD | Atrasada | |
LHOc2 | ICE | USD | Atrasada | |
LHOc1 | ICE | USD | Atrasada |
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4617s | -0.0261 | 2.4617 | 2.4617 | 2.4617 | 0 | 05/21/24 | Q / C / O | |
Jun 24 | 2.4470 | -0.0153 | 2.4587 | 2.4639 | 2.4300 | 1614 | 06:19 | Q / C / O | |
Jul 24 | 2.4623 | -0.0160 | 2.4755 | 2.4803 | 2.4453 | 4653 | 06:21 | Q / C / O | |
Aug 24 | 2.4762 | -0.0159 | 2.4888 | 2.4935 | 2.4603 | 2670 | 06:21 | Q / C / O | |
Sep 24 | 2.4906 | -0.0155 | 2.5051 | 2.5070 | 2.4754 | 2258 | 06:22 | Q / C / O | |
Oct 24 | 2.4959 | -0.0160 | 2.5112 | 2.5112 | 2.4816 | 1133 | 06:21 | Q / C / O | |
Nov 24 | 2.4957 | -0.0158 | 2.5070 | 2.5070 | 2.4835 | 642 | 06:21 | Q / C / O | |
Dec 24 | 2.4987 | -0.0093 | 2.4971 | 2.4987 | 2.4789 | 1003 | 05:55 | Q / C / O | |
Jan 25 | 2.4870 | -0.0232 | 2.4878 | 2.4878 | 2.4870 | 221 | 02:24 | Q / C / O | |
Feb 25 | 2.5042s | -0.0182 | 2.4999 | 2.5132 | 2.4918 | 1010 | 05/21/24 | Q / C / O | |
Mar 25 | 2.4700 | -0.0194 | 2.4700 | 2.4700 | 2.4700 | 314 | 02:12 | Q / C / O | |
Apr 25 | 2.4696s | -0.0160 | 2.4679 | 2.4812 | 2.4591 | 822 | 05/21/24 | Q / C / O | |
May 25 | 2.4569s | -0.0154 | 2.4521 | 2.4688 | 2.4472 | 532 | 05/21/24 | Q / C / O | |
Jun 25 | 2.4480s | -0.0149 | 2.4443 | 2.4620 | 2.4365 | 1202 | 05/21/24 | Q / C / O | |
Jul 25 | 2.4437s | -0.0143 | 2.4450 | 2.4450 | 2.4437 | 255 | 05/21/24 | Q / C / O | |
Aug 25 | 2.4354 | -0.0051 | 2.4354 | 2.4354 | 2.4354 | 4 | 06:11 | Q / C / O | |
Sep 25 | 2.4388s | -0.0134 | 2.4388 | 2.4388 | 2.4388 | 142 | 05/21/24 | Q / C / O | |
Oct 25 | 2.4363s | -0.0130 | 2.4363 | 2.4363 | 2.4363 | 84 | 05/21/24 | Q / C / O | |
Nov 25 | 2.4308s | -0.0130 | 2.4308 | 2.4308 | 2.4308 | 67 | 05/21/24 | Q / C / O | |
Dec 25 | 2.4237s | -0.0128 | 2.4150 | 2.4345 | 2.4125 | 227 | 05/21/24 | Q / C / O | |
Jan 26 | 2.4192s | -0.0125 | 2.4192 | 2.4192 | 2.4192 | 16 | 05/21/24 | Q / C / O | |
Feb 26 | 2.4120s | -0.0122 | 2.4140 | 2.4249 | 2.4120 | 5 | 05/21/24 | Q / C / O | |
Mar 26 | 2.4003s | -0.0120 | 2.4003 | 2.4003 | 2.4003 | 0 | 05/21/24 | Q / C / O | |
Apr 26 | 2.3848s | -0.0117 | 2.3848 | 2.3848 | 2.3848 | 0 | 05/21/24 | Q / C / O | |
May 26 | 2.3729s | -0.0114 | 2.3729 | 2.3729 | 2.3729 | 0 | 05/21/24 | Q / C / O | |
Jun 26 | 2.3644s | -0.0112 | 2.3644 | 2.3644 | 2.3644 | 0 | 05/21/24 | Q / C / O | |
Jul 26 | 2.3629s | -0.0109 | 2.3629 | 2.3629 | 2.3629 | 0 | 05/21/24 | Q / C / O | |
Aug 26 | 2.3624s | -0.0107 | 2.3624 | 2.3624 | 2.3624 | 0 | 05/21/24 | Q / C / O | |
Sep 26 | 2.3614s | -0.0104 | 2.3614 | 2.3614 | 2.3614 | 0 | 05/21/24 | Q / C / O | |
Oct 26 | 2.3583s | -0.0101 | 2.3583 | 2.3583 | 2.3583 | 0 | 05/21/24 | Q / C / O | |
Nov 26 | 2.3507s | -0.0099 | 2.3507 | 2.3507 | 2.3507 | 0 | 05/21/24 | Q / C / O | |
Dec 26 | 2.3417s | -0.0096 | 2.3417 | 2.3417 | 2.3417 | 0 | 05/21/24 | Q / C / O | |
Jan 27 | 2.3389s | -0.0096 | 2.3389 | 2.3389 | 2.3389 | 0 | 05/21/24 | Q / C / O | |
Feb 27 | 2.3330s | -0.0096 | 2.3330 | 2.3330 | 2.3330 | 0 | 05/21/24 | Q / C / O | |
Mar 27 | 2.3268s | -0.0096 | 2.3268 | 2.3268 | 2.3268 | 0 | 05/21/24 | Q / C / O | |
Apr 27 | 2.3158s | -0.0096 | 2.3158 | 2.3158 | 2.3158 | 0 | 05/21/24 | Q / C / O | |
May 27 | 2.3080s | -0.0096 | 2.3080 | 2.3080 | 2.3080 | 0 | 05/21/24 | Q / C / O | |
Jun 27 | 2.2985s | -0.0096 | 2.2985 | 2.2985 | 2.2985 | 0 | 05/21/24 | Q / C / O | |
Jul 27 | 2.3020s | -0.0096 | 2.3020 | 2.3020 | 2.3020 | 0 | 05/21/24 | Q / C / O | |
Aug 27 | 2.2999s | -0.0096 | 2.2999 | 2.2999 | 2.2999 | 0 | 05/21/24 | Q / C / O | |
Sep 27 | 2.2973s | -0.0096 | 2.2973 | 2.2973 | 2.2973 | 0 | 05/21/24 | Q / C / O | |
Oct 27 | 2.2976s | -0.0096 | 2.2976 | 2.2976 | 2.2976 | 0 | 05/21/24 | Q / C / O | |
Nov 27 | 2.2947s | -0.0096 | 2.2947 | 2.2947 | 2.2947 | 0 | 05/21/24 | Q / C / O | |
Dec 27 | 2.2899s | -0.0096 | 2.2899 | 2.2899 | 2.2899 | 0 | 05/21/24 | Q / C / O | |
Jan 28 | 2.2968s | -0.0096 | 2.2968 | 2.2968 | 2.2968 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão