Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
2020 | Hong Kong | HKD | Atrasada | |
ANPDY | OTC Markets | USD | Atrasada | |
ANPDF | OTC Markets | USD | Atrasada | |
ANTAN | BIVA | MXN | Atrasada | |
2020 | Frankfurt | EUR | Atrasada |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.866,00 | 19.035,00 | 18.777,00 | -329,60 | -1,72% | 09:00:00 | ||
Hang Seng China Enterprises | 6.705,70 | 6.773,42 | 6.659,34 | -111,98 | -1,64% | 08:58:41 | ||
CSI HK Listed Mainland Consumption | 1.031,63 | 1.049,75 | 1.027,83 | -29,08 | -2,74% | 09:08:54 | ||
CSI Overseas Mainland Enterprises | 2.927,17 | 2.927,17 | 2.927,17 | -15,33 | -0,52% | 08:35:04 | ||
CSI HK Private Mainland Enter. | 1.181,70 | 1.202,49 | 1.177,55 | -32,52 | -2,68% | 09:08:59 | ||
HSI-Commercial & Industrial | 10.274,37 | 10.388,00 | 10.244,16 | -215,56 | -2,05% | 08:53:30 | ||
Hang Seng M25 | 6.951,08 | 7.005,34 | 6.885,70 | -87,20 | -1,24% | 08:54:00 | ||
Hang Seng M 100 | 5.377,22 | 5.438,32 | 5.351,29 | -101,85 | -1,86% | 08:54:00 | ||
Hang Seng Comp I | 2.826,74 | 2.854,61 | 2.816,08 | -49,65 | -1,73% | 08:53:26 | ||
Hang Seng CLC | 1.729,61 | 1.744,38 | 1.721,83 | -29,23 | -1,66% | 08:53:32 | ||
TR China 50 | 186,02 | 187,75 | 185,29 | -0,61 | -0,33% | 22/05 | ||
MSCI EM | 1.092,28 | 1.095,80 | 1.089,29 | -3,01 | -0,27% | 09:09:00 | ||
Hang Seng Composite Consumer Discretionary | 2.358,54 | 2.397,75 | 2.355,85 | -59,64 | -2,47% | 08:54:00 | ||
HS Composite LargeCap & MidCap | 2.974,39 | 3.001,90 | 2.961,95 | -51,05 | -1,69% | 08:53:56 | ||
HS Consumption | 2.427,41 | 2.461,73 | 2.425,09 | -55,63 | -2,24% | 08:54:00 | ||
HS Stock Connect Hong Kong | 2.826,43 | 2.847,82 | 2.811,04 | -39,62 | -1,38% | 08:53:30 | ||
HS Stock Connect China 500 | 3.411,42 | 3.441,20 | 3.403,47 | -43,21 | -1,25% | 08:53:56 | ||
HS Stock Connect China Enterprises | 3.286,43 | 3.306,96 | 3.269,33 | -34,25 | -1,03% | 08:53:56 | ||
HS Equal Weighted | 1.160,56 | 1.175,36 | 1.157,87 | -23,24 | -1,96% | 08:54:00 | ||
HS Stock Connect China 80 | 3.783,53 | 3.807,99 | 3.765,73 | -35,07 | -0,92% | 08:53:56 | ||
HS China Enterprises Smart | 9.620,50 | 9.729,59 | 9.565,98 | -172,68 | -1,76% | 08:53:56 | ||
HS Large-Mid Cap | 2.485,52 | 2.508,92 | 2.475,27 | -43,18 | -1,71% | 08:53:56 | ||
HSI ESG | 2.323,24 | 2.340,97 | 2.313,69 | -36,59 | -1,55% | 08:53:56 | ||
HS SCHK ML CN Companies | 2.811,22 | 2.840,22 | 2.794,00 | -43,90 | -1,54% | 08:53:26 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.882,78 | 1.902,20 | 1.873,12 | -32,46 | -1,69% | 08:53:30 | ||
HS China Private-owned Enterprises | 2.744,34 | 2.793,95 | 2.737,81 | -72,78 | -2,58% | 08:53:56 | ||
HS SCHK Consumption | 1.601,07 | 1.627,87 | 1.599,37 | -39,36 | -2,40% | 08:54:00 | ||
HSI ESG Enhanced Select | 3.796,52 | 3.852,04 | 3.790,46 | -90,82 | -2,34% | 08:54:00 | ||
HS SCHK Consumer Discretionary | 1.644,67 | 1.673,52 | 1.642,81 | -42,89 | -2,54% | 08:54:00 | ||
HS New Consumption | 3.652,58 | 3.721,51 | 3.643,96 | -95,54 | -2,55% | 08:53:56 | ||
HS Large-Mid Cap Quality Select | 2.935,40 | 2.962,08 | 2.923,11 | -53,64 | -1,79% | 08:54:00 | ||
HS Large-Mid Cap Value Select | 2.640,87 | 2.667,79 | 2.628,98 | -49,31 | -1,83% | 08:53:56 | ||
HSI Low Carbon | 4.789,62 | 4.836,48 | 4.768,78 | -91,76 | -1,88% | 08:53:56 | ||
HS Stock Connect China Value Select | 4.141,97 | 4.169,90 | 4.124,74 | -43,77 | -1,05% | 08:53:56 | ||
HSI ESG Enhanced | 3.925,09 | 3.975,19 | 3.914,80 | -87,22 | -2,17% | 08:53:56 | ||
HSCEI ESG Enhanced | 3.601,11 | 3.659,81 | 3.591,92 | -91,13 | -2,47% | 08:53:56 | ||
HS Large-Mid Cap Value Comprehensive | 2.619,14 | 2.648,29 | 2.608,52 | -50,67 | -1,90% | 08:53:56 | ||
HS Large-Mid Cap Low Size Select | 2.805,62 | 2.831,93 | 2.794,42 | -51,89 | -1,82% | 08:53:56 | ||
HS Large-Mid Cap Momentum Select | 3.177,07 | 3.199,06 | 3.161,61 | -47,99 | -1,49% | 08:53:56 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão