Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | México | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milão | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
39,34 | 38,88 | 39,34 | 38,88 | 13,76M | +1.34% | |
38,82 | 39,34 | 39,47 | 38,79 | 28,21M | -1.22% | |
39,30 | 39,38 | 39,48 | 39,16 | 21,64M | +0.20% | |
39,22 | 38,93 | 39,36 | 38,72 | 32,42M | +0.77% | |
38,92 | 39,09 | 39,24 | 38,77 | 24,24M | +1.12% | |
38,49 | 38,39 | 38,79 | 38,38 | 27,46M | +0.65% | |
38,24 | 38,61 | 38,76 | 38,19 | 18,68M | -0.57% | |
38,46 | 38,55 | 38,77 | 38,33 | 23,86M | +0.47% | |
38,28 | 37,55 | 38,42 | 37,48 | 23,07M | +1.51% | |
37,71 | 37,74 | 37,81 | 37,52 | 24,34M | -0.37% | |
37,85 | 37,78 | 38,15 | 37,78 | 24,72M | +0.42% | |
37,69 | 37,72 | 37,79 | 37,37 | 24,94M | +1.21% | |
37,24 | 37,30 | 37,52 | 37,09 | 29,75M | +0.98% | |
36,88 | 37,45 | 37,49 | 36,65 | 34,78M | -0.16% | |
36,94 | 37,23 | 37,50 | 36,77 | 27,75M | -0.14% | |
36,99 | 37,40 | 37,67 | 36,98 | 23,67M | -1.49% | |
37,55 | 37,84 | 38,06 | 37,45 | 26,44M | -0.71% | |
37,82 | 37,88 | 38,30 | 37,78 | 23,35M | -0.18% | |
37,89 | 38,01 | 38,23 | 37,38 | 32,80M | -1.12% | |
38,32 | 38,11 | 38,49 | 38,06 | 24,32M | -0.13% | |
38,37 | 37,95 | 38,42 | 37,84 | 35,36M | +1.70% | |
37,73 | 37,00 | 37,91 | 36,87 | 43,29M | +2.06% |