Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | México | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milão | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BACh | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
36,94 | 36,92 | 36,99 | 36,92 | 0,17K | +3.71% | |
35,62 | 35,62 | 35,62 | 35,62 | 0,00K | +1.80% | |
34,99 | 35,60 | 35,61 | 34,99 | 0,50K | -2.64% | |
35,94 | 36,03 | 36,03 | 35,76 | 0,16K | -1.25% | |
36,40 | 36,27 | 36,50 | 36,27 | 0,41K | -0.78% | |
36,68 | 36,53 | 36,68 | 36,53 | 0,40K | +0.55% | |
36,48 | 36,06 | 36,52 | 36,06 | 1,18K | -0.64% | |
36,72 | 36,73 | 36,75 | 36,66 | 0,26K | +0.45% | |
36,55 | 36,40 | 36,55 | 36,38 | 0,31K | +1.18% | |
36,13 | 35,85 | 36,13 | 35,76 | 0,42K | -0.47% | |
36,29 | 36,39 | 36,39 | 36,29 | 0,03K | +0.58% | |
36,08 | 36,12 | 36,22 | 36,05 | 1,54K | +0.25% | |
35,99 | 35,74 | 35,99 | 35,74 | 0,99K | -0.10% | |
36,03 | 35,54 | 36,03 | 35,53 | 0,54K | +0.60% | |
35,81 | 35,47 | 35,83 | 35,42 | 0,77K | +0.29% | |
35,71 | 35,74 | 35,74 | 35,63 | 1,52K | +0.31% | |
35,60 | 35,60 | 35,67 | 35,60 | 1,46K | +1.69% | |
35,01 | 35,01 | 35,01 | 35,01 | 0,00K | +0.10% | |
34,97 | 35,17 | 35,22 | 34,97 | 1,25K | -0.70% | |
35,22 | 34,98 | 35,22 | 34,97 | 0,55K | +0.59% | |
35,01 | 34,65 | 35,01 | 34,65 | 0,98K | +0.92% | |
34,69 | 34,43 | 34,69 | 34,28 | 0,48K | +0.81% |