Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
1211 | Hong Kong | HKD | Atrasada | |
BYDDF | OTC Markets | USD | Atrasada | |
1211 | TradeGate | EUR | Atrasada | |
1211 | Frankfurt | EUR | Atrasada | |
1211 | Hamburgo | EUR | Atrasada | |
002594 | Shenzhen | CNY | Atrasada | |
1211 | Viena | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.954,00 | 19.035,00 | 18.777,00 | -241,60 | -1,26% | 05:27:26 | ||
Hang Seng China Enterprises | 6.719,13 | 6.773,42 | 6.659,34 | -98,55 | -1,45% | 05:05:00 | ||
CSI HK Listed Mainland Consumption | 1.038,92 | 1.049,75 | 1.031,99 | -21,79 | -2,05% | 05:27:54 | ||
CSI Overseas Mainland Enterprises | 2.942,50 | 2.942,50 | 2.942,50 | 0,00 | 0,00% | 22/05 | ||
CSI HK Private Mainland Enter. | 1.189,95 | 1.202,49 | 1.181,64 | -24,27 | -2,00% | 05:27:54 | ||
HSI-Commercial & Industrial | 10.334,22 | 10.388,00 | 10.244,16 | -155,71 | -1,48% | 05:05:00 | ||
HS CAHPI | 135,92 | 136,76 | 135,12 | +0,94 | +0,70% | 05:12:26 | ||
Hang Seng China AH A+H | 2.224,54 | 2.238,98 | 2.213,71 | -29,16 | -1,29% | 05:12:46 | ||
Hang Seng China AH H | 1.918,01 | 1.939,04 | 1.904,17 | -33,76 | -1,73% | 05:00:00 | ||
HS CHINA 50 | 6.897,92 | 6.935,74 | 6.853,71 | -76,34 | -1,09% | 05:12:56 | ||
Hang Seng M25 | 6.953,69 | 7.005,34 | 6.885,70 | -84,59 | -1,20% | 05:05:02 | ||
Hang Seng M 100 | 5.400,21 | 5.438,32 | 5.351,29 | -78,86 | -1,44% | 05:05:02 | ||
S&P/HKEX LC | 27.593,85 | 27.741,52 | 27.366,63 | -461,71 | -1,65% | 05:28:00 | ||
Hang Seng Comp I | 2.838,35 | 2.854,61 | 2.816,08 | -38,04 | -1,32% | 05:05:02 | ||
Hang Seng CLC | 1.736,33 | 1.744,38 | 1.721,83 | -22,51 | -1,28% | 05:05:02 | ||
HSCEI Dividend Point | 15,39 | 15,39 | 15,39 | +1,40 | +10,01% | 01:45:00 | ||
TR China 50 | 186,02 | 187,75 | 185,29 | -0,61 | -0,33% | 22/05 | ||
MSCI EM | 1.094,05 | 1.095,80 | 1.089,29 | -1,24 | -0,11% | 05:28:00 | ||
DAX BRIC PR | 373,00 | 374,53 | 372,80 | -0,05 | -0,01% | 22/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
Hang Seng Composite Consumer Discretionary | 2.373,21 | 2.397,75 | 2.355,85 | -44,97 | -1,86% | 05:05:02 | ||
HS Composite LargeCap & MidCap | 2.985,69 | 3.001,90 | 2.961,95 | -39,75 | -1,31% | 05:05:02 | ||
HS Automobile | 2.998,19 | 3.045,04 | 2.977,68 | -69,23 | -2,26% | 05:05:00 | ||
HS Stock Connect Hong Kong | 2.834,22 | 2.847,82 | 2.811,04 | -31,83 | -1,11% | 05:05:02 | ||
HS Stock Connect China Enterprises | 3.291,74 | 3.306,96 | 3.269,33 | -28,94 | -0,87% | 05:12:56 | ||
HS Equal Weighted | 1.166,83 | 1.175,36 | 1.157,87 | -16,97 | -1,43% | 05:01:00 | ||
HS Stock Connect China AH Smart | 4.769,18 | 4.822,38 | 4.735,06 | -84,67 | -1,74% | 05:12:56 | ||
HS Stock Connect China 80 | 3.787,32 | 3.807,99 | 3.765,73 | -31,28 | -0,82% | 05:12:56 | ||
HS ESG 50 | 2.574,00 | 2.585,38 | 2.558,66 | -26,79 | -1,03% | 05:05:00 | ||
HS China Enterprises Smart | 9.651,62 | 9.729,59 | 9.565,98 | -141,56 | -1,45% | 05:12:56 | ||
HS SCHK New Economy | 2.912,43 | 2.940,96 | 2.886,91 | -42,55 | -1,44% | 05:05:02 | ||
HS Large-Mid Cap | 2.495,23 | 2.508,92 | 2.475,27 | -33,47 | -1,32% | 05:05:02 | ||
HSI ESG | 2.330,92 | 2.340,97 | 2.313,69 | -28,91 | -1,23% | 05:05:00 | ||
HS SCHK ML CN Companies | 2.819,34 | 2.840,22 | 2.794,00 | -35,78 | -1,25% | 05:05:02 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.889,23 | 1.902,20 | 1.873,12 | -26,01 | -1,36% | 05:05:00 | ||
HS China Private-owned Enterprises | 2.764,57 | 2.793,95 | 2.743,14 | -52,55 | -1,87% | 05:05:02 | ||
HS SCHK Consumption | 1.611,14 | 1.627,87 | 1.599,37 | -29,29 | -1,79% | 05:05:02 | ||
HSI ESG Enhanced Select | 3.817,13 | 3.852,04 | 3.790,46 | -70,21 | -1,81% | 05:05:02 | ||
HS SCHK Consumer Discretionary | 1.655,55 | 1.673,52 | 1.642,81 | -32,01 | -1,90% | 05:05:02 | ||
HS New Consumption | 3.681,22 | 3.721,51 | 3.655,08 | -66,90 | -1,78% | 05:05:00 | ||
HS Large-Mid Cap Quality Select | 2.947,40 | 2.962,08 | 2.923,11 | -41,64 | -1,39% | 05:05:02 | ||
HS Large-Mid Cap Value Select | 2.650,86 | 2.667,79 | 2.628,98 | -39,32 | -1,46% | 05:05:02 | ||
HSI Low Carbon | 4.808,81 | 4.836,48 | 4.768,78 | -72,57 | -1,49% | 05:05:02 | ||
HS Stock Connect China Value Select | 4.150,37 | 4.169,90 | 4.124,74 | -35,37 | -0,85% | 05:12:56 | ||
HSI ESG Enhanced | 3.945,40 | 3.975,19 | 3.914,80 | -66,91 | -1,67% | 05:05:00 | ||
HSCEI ESG Enhanced | 3.623,32 | 3.659,81 | 3.591,92 | -68,92 | -1,87% | 05:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.629,90 | 2.648,29 | 2.608,52 | -39,91 | -1,49% | 05:05:02 | ||
HS Large-Mid Cap Low Size Select | 2.817,15 | 2.831,93 | 2.794,42 | -40,36 | -1,41% | 05:05:02 | ||
HS Large-Mid Cap Momentum Select | 3.186,40 | 3.199,06 | 3.161,61 | -38,66 | -1,20% | 05:05:02 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão