Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
0883 | Hong Kong | HKD | Atrasada | |
80883 | Hong Kong | CNY | Atrasada | |
0883 | Frankfurt | EUR | Atrasada |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.974,00 | 19.035,00 | 18.777,00 | -221,60 | -1,15% | 03:43:33 | ||
Hang Seng China Enterprises | 6.735,70 | 6.762,70 | 6.666,70 | -81,98 | -1,20% | 03:43:00 | ||
Hang Seng China-Affiliated | 3.945,05 | 3.979,06 | 3.931,90 | -52,38 | -1,31% | 03:28:22 | ||
CSI HK State Mainland Enterprises | 656,45 | 660,72 | 651,22 | -7,66 | -1,15% | 03:43:24 | ||
CSI Overseas Mainland Enterprises | 2.942,50 | 2.942,50 | 2.942,50 | 0,00 | 0,00% | 22/05 | ||
CSI HK Mainland Enterprises | 2.231,28 | 2.246,47 | 2.208,89 | -33,91 | -1,50% | 03:43:19 | ||
HSI-Commercial & Industrial | 10.285,83 | 10.388,00 | 10.244,16 | -204,10 | -1,95% | 03:28:26 | ||
HS CHINA 50 | 6.875,45 | 6.935,74 | 6.853,71 | -98,81 | -1,42% | 03:28:26 | ||
Hang Seng M25 | 6.917,57 | 7.005,34 | 6.885,70 | -120,71 | -1,72% | 03:28:20 | ||
Hang Seng M 100 | 5.368,43 | 5.438,32 | 5.351,29 | -110,64 | -2,02% | 03:28:02 | ||
Hang Seng Comp I | 2.823,86 | 2.854,61 | 2.816,08 | -52,53 | -1,83% | 03:28:06 | ||
Hang Seng Composite Industry Energy | 12.298,04 | 12.317,99 | 12.228,28 | -70,70 | -0,57% | 03:28:26 | ||
Hang Seng CLC | 1.728,06 | 1.744,38 | 1.721,83 | -30,78 | -1,75% | 03:28:22 | ||
HSI Dividend Point | 177,88 | 177,88 | 177,88 | +2,59 | +1,48% | 01:45:00 | ||
CSI Hong Kong 100 | 1.665,13 | 1.672,60 | 1.650,10 | -22,56 | -1,34% | 03:43:24 | ||
CES120 | 5.559,64 | 5.585,57 | 5.521,58 | -60,35 | -1,07% | 03:43:19 | ||
TR China 50 | 186,02 | 187,75 | 185,29 | -0,61 | -0,33% | 22/05 | ||
DJ Asian Titans 50 USD | 228,36 | 229,16 | 228,07 | -0,81 | -0,35% | 03:12:00 | ||
DJ Oil & Gas Titans 30 | 509,25 | 509,52 | 509,22 | -0,40 | -0,08% | 03:12:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 669,24 | 669,63 | 669,15 | -0,53 | -0,08% | 03:12:00 | ||
STOXX Global 150 USD Price | 6.355,00 | 6.355,00 | 6.355,00 | -26,83 | -0,42% | 22/05 | ||
HS High Dividend Yield | 920,46 | 933,01 | 917,90 | -16,05 | -1,71% | 03:28:26 | ||
HS Composite LargeCap & MidCap | 2.972,08 | 3.001,90 | 2.961,95 | -53,36 | -1,76% | 03:28:26 | ||
HS China Central SOEs | 2.786,02 | 2.816,42 | 2.776,75 | -42,47 | -1,50% | 03:28:22 | ||
HS Mainland Oil & Gas | 2.138,69 | 2.146,22 | 2.129,47 | -14,39 | -0,67% | 03:28:20 | ||
HS Shipping | 4.218,69 | 4.234,14 | 4.193,75 | -38,08 | -0,89% | 03:28:26 | ||
HS Stock Connect Hong Kong | 2.820,97 | 2.847,82 | 2.811,04 | -45,08 | -1,57% | 03:28:26 | ||
HS China State-holding Enterprises | 2.621,71 | 2.656,79 | 2.613,50 | -47,86 | -1,79% | 03:28:26 | ||
HS Stock Connect China 500 | 3.413,52 | 3.441,20 | 3.405,55 | -41,11 | -1,19% | 03:28:26 | ||
HS Stock Connect China Enterprises | 3.279,69 | 3.306,96 | 3.269,33 | -40,99 | -1,23% | 03:28:20 | ||
HS Equal Weighted | 1.162,28 | 1.175,36 | 1.157,87 | -21,52 | -1,82% | 03:28:22 | ||
HS Stock Connect China 80 | 3.775,67 | 3.807,99 | 3.765,73 | -42,93 | -1,12% | 03:28:26 | ||
HS China Enterprises Smart | 9.603,92 | 9.729,59 | 9.565,98 | -189,26 | -1,93% | 03:28:20 | ||
HS Large-Mid Cap | 2.483,41 | 2.508,92 | 2.475,27 | -45,29 | -1,79% | 03:28:20 | ||
HSI ESG | 2.321,95 | 2.340,97 | 2.313,69 | -37,88 | -1,61% | 03:28:26 | ||
HS SCHK High Dividend Yield | 2.076,09 | 2.097,92 | 2.069,50 | -32,11 | -1,52% | 03:28:26 | ||
HS SCHK ML CN Companies | 2.804,23 | 2.840,22 | 2.794,00 | -50,89 | -1,78% | 03:28:26 | ||
HSCEI ESG | 1.879,72 | 1.902,20 | 1.873,12 | -35,52 | -1,85% | 03:28:22 | ||
HS SCHK SOEs Momentum | 3.377,44 | 3.420,73 | 3.367,46 | -57,87 | -1,68% | 03:28:22 | ||
HS SCHK SOEs Quality | 2.827,81 | 2.859,10 | 2.817,36 | -49,31 | -1,71% | 03:28:26 | ||
HS SCHK SOEs Value | 3.488,45 | 3.534,03 | 3.479,10 | -56,56 | -1,60% | 03:28:26 | ||
HS Large-Mid Cap Quality Select | 2.932,70 | 2.962,08 | 2.923,11 | -56,34 | -1,88% | 03:28:22 | ||
HS Large-Mid Cap Value Select | 2.637,84 | 2.667,79 | 2.628,98 | -52,34 | -1,95% | 03:28:22 | ||
HS SCHK SOEs Select | 2.600,82 | 2.628,73 | 2.592,47 | -45,50 | -1,72% | 03:28:22 | ||
HSI Low Carbon | 4.789,84 | 4.836,48 | 4.768,78 | -91,54 | -1,88% | 03:28:26 | ||
HS SCHK Central SOEs Value | 3.533,25 | 3.582,83 | 3.524,41 | -56,40 | -1,57% | 03:28:26 | ||
HS SCHK SOEs Low Volatility | 3.144,33 | 3.181,19 | 3.135,44 | -52,65 | -1,65% | 03:28:22 | ||
HS Stock Connect China Value Select | 4.135,51 | 4.169,90 | 4.124,74 | -50,23 | -1,20% | 03:28:22 | ||
HS SCHK Central SOEs Low Volatility | 3.061,95 | 3.105,39 | 3.054,71 | -55,41 | -1,78% | 03:28:22 | ||
HS SCHK Central SOEs Select | 2.934,32 | 2.969,72 | 2.927,65 | -51,49 | -1,72% | 03:28:26 | ||
HS Large-Mid Cap Value Comprehensive | 2.617,46 | 2.648,29 | 2.608,52 | -52,35 | -1,96% | 03:28:26 | ||
HS Large-Mid Cap Low Size Select | 2.804,34 | 2.831,93 | 2.794,42 | -53,17 | -1,86% | 03:28:22 | ||
HS Large-Mid Cap Momentum Select | 3.171,25 | 3.199,06 | 3.161,61 | -53,81 | -1,67% | 03:28:22 | ||
HS SCHK SOEs High Dividend Yield | 2.992,90 | 3.036,99 | 2.985,80 | -56,24 | -1,84% | 03:28:22 | ||
HS SCHK Central SOEs Quality | 3.205,58 | 3.242,85 | 3.197,05 | -53,65 | -1,65% | 03:28:22 | ||
HS SCHK Central SOEs Momentum | 3.181,45 | 3.228,29 | 3.173,18 | -60,83 | -1,88% | 03:28:26 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão