Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
1093 | Hong Kong | HKD | Atrasada | |
CHJTF | OTC Markets | USD | Atrasada | |
1093 | Frankfurt | EUR | Atrasada |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.868,71 | 19.024,41 | 18.776,21 | -326,89 | -1,70% | 09:08:22 | ||
Hang Seng China Enterprises | 6.701,78 | 6.773,42 | 6.659,34 | -115,90 | -1,70% | 09:08:22 | ||
CSI Overseas Mainland Enterprises | 2.927,17 | 2.927,17 | 2.927,17 | -15,33 | -0,52% | 08:35:04 | ||
HSI-Commercial & Industrial | 10.283,32 | 10.388,00 | 10.244,16 | -206,61 | -1,97% | 09:08:22 | ||
Hang Seng M 100 | 5.381,30 | 5.438,32 | 5.351,29 | -97,77 | -1,78% | 09:08:28 | ||
Hang Seng Comp I | 2.828,68 | 2.854,61 | 2.816,08 | -47,71 | -1,66% | 09:08:28 | ||
Hang Seng CLC | 1.730,86 | 1.744,38 | 1.721,83 | -27,98 | -1,59% | 09:08:28 | ||
MSCI EM | 1.092,20 | 1.095,80 | 1.089,29 | -3,09 | -0,28% | 10:26:00 | ||
HS Healthcare | 2.319,27 | 2.358,81 | 2.312,06 | -47,08 | -1,99% | 09:08:28 | ||
Hang Seng Healthcare | 7.441,07 | 7.569,87 | 7.417,23 | -153,80 | -2,03% | 09:08:28 | ||
HS Hong Kong-Listed Biotech | 817,63 | 831,31 | 815,06 | -16,44 | -1,97% | 09:08:28 | ||
HS Composite LargeCap & MidCap | 2.975,92 | 3.001,90 | 2.961,95 | -49,52 | -1,64% | 09:08:28 | ||
HS Stock Connect Hong Kong | 2.827,63 | 2.847,82 | 2.811,04 | -38,42 | -1,34% | 09:08:28 | ||
HS Stock Connect China 500 | 3.412,29 | 3.441,20 | 3.403,47 | -42,34 | -1,23% | 09:08:28 | ||
HS Stock Connect China Enterprises | 3.287,52 | 3.306,96 | 3.269,33 | -33,16 | -1,00% | 09:08:28 | ||
HS Innovative Drug | 1.565,40 | 1.595,13 | 1.560,77 | -33,83 | -2,12% | 09:08:28 | ||
HS Equal Weighted | 1.161,50 | 1.175,36 | 1.157,87 | -22,30 | -1,88% | 09:08:28 | ||
HS Defensive Industries | 3.684,31 | 3.732,80 | 3.673,17 | -68,94 | -1,84% | 09:08:28 | ||
HS China New Economy | 4.262,30 | 4.262,30 | 4.262,30 | 0,00 | 0,00% | 22/05 | ||
HS China Enterprises Smart | 9.626,69 | 9.729,59 | 9.565,98 | -166,49 | -1,70% | 09:08:28 | ||
HS SCHK New Economy | 2.901,83 | 2.940,96 | 2.886,91 | -53,15 | -1,80% | 09:08:28 | ||
HS SCHK Healthcare | 1.792,80 | 1.820,38 | 1.786,83 | -35,00 | -1,91% | 09:08:28 | ||
HS Large-Mid Cap | 2.486,81 | 2.508,92 | 2.475,27 | -41,89 | -1,66% | 09:08:28 | ||
HSI ESG | 2.323,82 | 2.340,97 | 2.313,69 | -36,01 | -1,53% | 09:08:28 | ||
HS Stock Connect Biotech 50 | 3.276,56 | 3.315,77 | 3.270,07 | -45,40 | -1,37% | 09:08:28 | ||
HS SCHK ML CN Companies | 2.813,49 | 2.840,22 | 2.794,00 | -41,63 | -1,46% | 09:08:28 | ||
HSCEI ESG | 1.883,97 | 1.902,20 | 1.873,12 | -31,27 | -1,63% | 09:08:22 | ||
HS China Private-owned Enterprises | 2.748,05 | 2.793,95 | 2.737,81 | -69,07 | -2,45% | 09:08:28 | ||
HS SCHK Innovative Drug Select | 1.225,56 | 1.246,50 | 1.221,88 | -25,22 | -2,02% | 09:08:28 | ||
HSI ESG Enhanced Select | 3.798,71 | 3.852,04 | 3.790,46 | -88,63 | -2,28% | 09:08:28 | ||
HS SCHK Innovative Drug | 1.763,78 | 1.792,38 | 1.758,14 | -33,94 | -1,89% | 09:08:28 | ||
HS Large-Mid Cap Quality Select | 2.937,48 | 2.962,08 | 2.923,11 | -51,56 | -1,72% | 09:08:28 | ||
HS Large-Mid Cap Value Select | 2.642,20 | 2.667,79 | 2.628,98 | -47,98 | -1,78% | 09:08:28 | ||
HSI Low Carbon | 4.792,21 | 4.836,48 | 4.768,78 | -89,17 | -1,83% | 09:08:28 | ||
HS Stock Connect China Value Select | 4.142,86 | 4.169,90 | 4.124,74 | -42,88 | -1,02% | 09:08:28 | ||
HSI ESG Enhanced | 3.927,46 | 3.975,19 | 3.914,80 | -84,85 | -2,11% | 09:08:22 | ||
HSCEI ESG Enhanced | 3.604,16 | 3.659,81 | 3.591,92 | -88,08 | -2,39% | 09:08:28 | ||
HS Large-Mid Cap Value Comprehensive | 2.620,73 | 2.648,29 | 2.608,52 | -49,08 | -1,84% | 09:08:28 | ||
HS Large-Mid Cap Low Size Select | 2.807,38 | 2.831,93 | 2.794,42 | -50,13 | -1,75% | 09:08:28 | ||
HS Large-Mid Cap Momentum Select | 3.178,28 | 3.199,06 | 3.161,61 | -46,78 | -1,45% | 09:08:28 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão