Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | Londres | USD | |||
0RIH | Londres | USD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GOOG | Milão | EUR | |||
GGOOGL | Milão | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Viena | EUR | |||
GOOG | Viena | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
164,32 | 164,78 | 164,98 | 163,96 | 1,01K | +0.39% | |
163,68 | 165,36 | 165,82 | 163,32 | 4,50K | -0.78% | |
164,96 | 164,50 | 165,10 | 163,50 | 5,10K | +0.39% | |
164,32 | 163,66 | 165,32 | 163,10 | 5,82K | +1.03% | |
162,64 | 161,32 | 163,06 | 161,02 | 8,41K | +0.35% | |
162,08 | 160,06 | 162,24 | 159,78 | 3,76K | +2.00% | |
158,90 | 158,62 | 160,08 | 158,28 | 7,10K | +0.58% | |
157,98 | 157,94 | 159,06 | 157,52 | 5,35K | +1.65% | |
155,42 | 157,00 | 157,10 | 153,46 | 11,76K | -1.38% | |
157,60 | 158,66 | 159,26 | 156,90 | 6,60K | -0.74% | |
158,78 | 159,46 | 160,12 | 157,82 | 4,70K | -0.59% | |
159,72 | 160,14 | 160,68 | 158,68 | 5,72K | -0.21% | |
160,06 | 157,66 | 160,20 | 157,28 | 8,50K | +2.14% | |
156,70 | 157,10 | 157,32 | 156,02 | 10,01K | +0.84% | |
155,40 | 157,26 | 157,98 | 153,70 | 8,89K | -0.14% | |
155,62 | 155,66 | 156,56 | 154,80 | 10,00K | -0.94% | |
157,10 | 156,72 | 158,56 | 156,08 | 10,19K | -0.27% | |
157,52 | 162,00 | 161,88 | 157,52 | 20,30K | -2.85% | |
162,14 | 163,66 | 165,20 | 160,56 | 70,99K | +10.46% | |
146,78 | 145,50 | 146,78 | 142,96 | 15,33K | -1.81% | |
149,48 | 150,30 | 150,46 | 148,54 | 12,70K | -0.09% | |
149,62 | 148,18 | 149,62 | 147,76 | 5,87K | +1.64% |