Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
0HD6 | Londres | USD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GGOOGL | Milão | EUR | |||
GOOG | Milão | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
178,03 | 176,74 | 178,03 | 176,72 | 0,25K | +0.47% | |
178,03 | 176,74 | 178,03 | 176,72 | 0,25K | +0.47% | |
177,20 | 177,20 | 177,20 | 177,20 | 0,06K | +1.01% | |
177,20 | 177,20 | 177,20 | 177,20 | 0,06K | +1.01% | |
175,43 | 175,41 | 175,43 | 175,41 | 0,01K | +1.88% | |
175,43 | 175,41 | 175,43 | 175,41 | 0,01K | +1.88% | |
172,19 | 170,89 | 172,19 | 170,60 | 0,29K | +2.29% | |
172,19 | 170,89 | 172,19 | 170,60 | 0,29K | +2.29% | |
168,33 | 168,32 | 168,33 | 168,32 | 0,15K | -0.80% | |
168,33 | 168,32 | 168,33 | 168,32 | 0,15K | -0.80% | |
169,68 | 169,68 | 169,68 | 169,68 | 0,02K | +0.25% | |
169,68 | 169,68 | 169,68 | 169,68 | 0,02K | +0.25% | |
169,25 | 169,25 | 169,25 | 169,25 | 0,00K | -0.78% | |
169,25 | 169,25 | 169,25 | 169,25 | 0,00K | -0.78% | |
170,58 | 170,58 | 170,58 | 170,58 | 0,01K | +2.08% | |
170,58 | 170,58 | 170,58 | 170,58 | 0,01K | +2.08% | |
167,10 | 167,10 | 167,10 | 167,10 | 0,15K | +0.16% | |
167,10 | 167,10 | 167,10 | 167,10 | 0,15K | +0.16% | |
166,83 | 166,83 | 166,83 | 166,83 | 0,06K | +0.94% | |
166,83 | 166,83 | 166,83 | 166,83 | 0,06K | +0.94% | |
165,27 | 165,27 | 165,27 | 165,27 | 0,00K | -0.40% | |
165,27 | 165,27 | 165,27 | 165,27 | 0,00K | -0.40% | |
165,94 | 168,27 | 168,27 | 165,94 | 0,01K | -3.38% | |
165,94 | 168,27 | 168,27 | 165,94 | 0,01K | -3.38% | |
171,75 | 173,45 | 173,45 | 170,50 | 5,20K | +10.45% | |
171,75 | 173,45 | 173,45 | 170,50 | 5,20K | +10.45% | |
155,50 | 155,38 | 155,51 | 155,38 | 0,72K | -2.19% | |
155,50 | 155,38 | 155,51 | 155,38 | 0,72K | -12.66% | |
158,98 | 158,50 | 158,98 | 158,15 | 0,97K | +0.48% | |
158,22 | 158,22 | 158,22 | 158,22 | 0,02K | +0.53% |