Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
1398 | Hong Kong | HKD | Atrasada | |
IDCBF | OTC Markets | USD | Atrasada | |
ICK | TradeGate | EUR | Atrasada | |
1398 | Viena | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.951,00 | 19.035,00 | 18.777,00 | -244,60 | -1,27% | 05:34:05 | ||
Hang Seng China Enterprises | 6.719,13 | 6.773,42 | 6.659,34 | -98,55 | -1,45% | 05:05:00 | ||
CSI HK State Mainland Enterprises | 657,16 | 660,72 | 651,22 | -6,95 | -1,05% | 05:33:54 | ||
CSI Overseas Mainland Enterprises | 2.942,50 | 2.942,50 | 2.942,50 | 0,00 | 0,00% | 22/05 | ||
CSI HK Mainland Enterprises | 2.226,12 | 2.246,47 | 2.208,89 | -39,07 | -1,72% | 05:33:54 | ||
HSI-Finance | 33.417,96 | 33.618,65 | 33.159,80 | -420,10 | -1,24% | 05:05:00 | ||
Hang Seng HFI | 14.070,25 | 14.244,08 | 13.922,89 | -244,71 | -1,71% | 05:05:02 | ||
HS CAHPI | 135,92 | 136,76 | 135,12 | +0,94 | +0,70% | 05:18:56 | ||
Hang Seng China AH A+H | 2.224,52 | 2.238,98 | 2.213,71 | -29,18 | -1,29% | 05:18:56 | ||
Hang Seng China AH H | 1.918,01 | 1.939,04 | 1.904,17 | -33,76 | -1,73% | 05:00:00 | ||
HS CHINA 50 | 6.897,85 | 6.935,74 | 6.853,71 | -76,41 | -1,10% | 05:18:56 | ||
Hang Seng M25 | 6.953,69 | 7.005,34 | 6.885,70 | -84,59 | -1,20% | 05:05:02 | ||
Hang Seng M 100 | 5.400,21 | 5.438,32 | 5.351,29 | -78,86 | -1,44% | 05:05:02 | ||
S&P/HKEX LC | 27.593,85 | 27.741,52 | 27.366,63 | -461,71 | -1,65% | 05:33:30 | ||
Hang Seng Comp I | 2.838,35 | 2.854,61 | 2.816,08 | -38,04 | -1,32% | 05:05:02 | ||
Hang Seng Composite Industry Financials | 3.345,87 | 3.365,54 | 3.320,14 | -41,01 | -1,21% | 05:05:02 | ||
Hang Seng CLC | 1.736,33 | 1.744,38 | 1.721,83 | -22,51 | -1,28% | 05:05:02 | ||
HSI Dividend Point | 177,88 | 177,88 | 177,88 | +2,59 | +1,48% | 01:45:00 | ||
HSCEI Dividend Point | 15,39 | 15,39 | 15,39 | +1,40 | +10,01% | 01:45:00 | ||
CSI Hong Kong 100 | 1.662,88 | 1.672,60 | 1.650,10 | -24,81 | -1,47% | 05:33:54 | ||
CES120 | 5.551,93 | 5.585,57 | 5.521,58 | -68,05 | -1,21% | 05:33:54 | ||
TR China 50 | 186,02 | 187,75 | 185,29 | -0,61 | -0,33% | 22/05 | ||
MSCI EM | 1.093,77 | 1.095,80 | 1.089,29 | -1,52 | -0,14% | 05:34:00 | ||
DAX BRIC PR | 373,00 | 374,53 | 372,80 | -0,05 | -0,01% | 22/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 229,15 | 229,25 | 228,07 | -0,02 | -0,01% | 04:22:00 | ||
DJ Banks Titans 30 | 94,55 | 94,70 | 94,44 | -0,20 | -0,21% | 04:22:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 669,60 | 669,65 | 669,13 | -0,17 | -0,02% | 04:22:00 | ||
HS Low Volatility | 6.608,09 | 6.661,52 | 6.568,47 | -79,30 | -1,19% | 05:00:00 | ||
HS High Dividend Yield | 925,43 | 933,01 | 917,90 | -11,08 | -1,18% | 05:00:00 | ||
HS Mainland Banks | 2.991,22 | 3.027,23 | 2.958,29 | -42,63 | -1,41% | 05:05:00 | ||
HS Composite LargeCap & MidCap | 2.985,69 | 3.001,90 | 2.961,95 | -39,75 | -1,31% | 05:05:02 | ||
HS China Central SOEs | 2.801,07 | 2.816,42 | 2.776,75 | -27,42 | -0,97% | 05:05:02 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.540,75 | 8.629,73 | 8.477,74 | -142,66 | -1,64% | 05:18:56 | ||
HS Stock Connect Hong Kong | 2.834,22 | 2.847,82 | 2.811,04 | -31,83 | -1,11% | 05:05:02 | ||
HS China State-holding Enterprises | 2.635,42 | 2.656,79 | 2.613,50 | -34,15 | -1,28% | 05:05:02 | ||
HS Stock Connect China Enterprises | 3.291,70 | 3.306,96 | 3.269,33 | -28,98 | -0,87% | 05:18:56 | ||
HS Equal Weighted | 1.166,83 | 1.175,36 | 1.157,87 | -16,97 | -1,43% | 05:01:00 | ||
HS SCHK Mainland China Banks | 2.705,11 | 2.737,62 | 2.677,64 | -37,39 | -1,36% | 05:05:02 | ||
HS Stock Connect China AH Smart | 4.769,08 | 4.822,38 | 4.735,06 | -84,77 | -1,75% | 05:18:56 | ||
HS Stock Connect China 80 | 3.787,29 | 3.807,99 | 3.765,73 | -31,31 | -0,82% | 05:18:56 | ||
HS China High Dividend Yield | 2.949,65 | 2.980,51 | 2.922,26 | -43,69 | -1,46% | 05:05:02 | ||
HS China Enterprises Smart | 9.651,62 | 9.729,59 | 9.565,98 | -141,56 | -1,45% | 05:18:56 | ||
HS Large-Mid Cap | 2.495,23 | 2.508,92 | 2.475,27 | -33,47 | -1,32% | 05:05:02 | ||
HSI ESG | 2.330,92 | 2.340,97 | 2.313,69 | -28,91 | -1,23% | 05:05:00 | ||
HS China Enterprises Equal Weighted | 1.277,83 | 1.287,73 | 1.267,09 | -17,14 | -1,32% | 05:01:00 | ||
HS SCHK High Dividend Yield | 2.088,75 | 2.097,92 | 2.069,50 | -19,45 | -0,92% | 05:05:02 | ||
HS SCHK ML CN Companies | 2.819,34 | 2.840,22 | 2.794,00 | -35,78 | -1,25% | 05:05:02 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.889,23 | 1.902,20 | 1.873,12 | -26,01 | -1,36% | 05:05:00 | ||
HS SCHK Financials | 2.666,68 | 2.689,03 | 2.644,05 | -39,88 | -1,47% | 05:05:02 | ||
HSI ESG Enhanced Select | 3.817,13 | 3.852,04 | 3.790,46 | -70,21 | -1,81% | 05:05:02 | ||
HS SCHK SOEs Momentum | 3.396,89 | 3.420,73 | 3.367,46 | -38,42 | -1,12% | 05:05:02 | ||
HS SCHK SOEs Quality | 2.843,89 | 2.859,10 | 2.817,36 | -33,23 | -1,15% | 05:05:02 | ||
HS SCHK Financials | 2.677,24 | 2.700,08 | 2.654,17 | -40,57 | -1,49% | 05:05:02 | ||
HS SCHK SOEs Value | 3.508,73 | 3.534,03 | 3.479,10 | -36,28 | -1,02% | 05:05:02 | ||
HS Large-Mid Cap Quality Select | 2.947,40 | 2.962,08 | 2.923,11 | -41,64 | -1,39% | 05:05:02 | ||
HS Large-Mid Cap Value Select | 2.650,86 | 2.667,79 | 2.628,98 | -39,32 | -1,46% | 05:05:02 | ||
HS SCHK SOEs Select | 2.614,81 | 2.628,73 | 2.592,47 | -31,51 | -1,19% | 05:05:02 | ||
HSI Low Carbon | 4.808,81 | 4.836,48 | 4.768,78 | -72,57 | -1,49% | 05:05:02 | ||
HS SCHK Central SOEs Value | 3.554,83 | 3.582,83 | 3.524,41 | -34,82 | -0,97% | 05:05:02 | ||
HS SCHK SOEs Low Volatility | 3.162,59 | 3.181,19 | 3.135,44 | -34,39 | -1,08% | 05:05:02 | ||
HS Stock Connect China Value Select | 4.150,33 | 4.169,90 | 4.124,74 | -35,41 | -0,85% | 05:18:56 | ||
HS SCHK Central SOEs Low Volatility | 3.080,21 | 3.105,39 | 3.054,71 | -37,15 | -1,19% | 05:05:02 | ||
HSI ESG Enhanced | 3.945,40 | 3.975,19 | 3.914,80 | -66,91 | -1,67% | 05:05:00 | ||
HSCEI ESG Enhanced | 3.623,32 | 3.659,81 | 3.591,92 | -68,92 | -1,87% | 05:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.629,90 | 2.648,29 | 2.608,52 | -39,91 | -1,49% | 05:05:02 | ||
HS Large-Mid Cap Low Size Select | 2.817,15 | 2.831,93 | 2.794,42 | -40,36 | -1,41% | 05:05:02 | ||
HS Large-Mid Cap Momentum Select | 3.186,40 | 3.199,06 | 3.161,61 | -38,66 | -1,20% | 05:05:02 | ||
HS SCHK SOEs High Dividend Yield | 3.009,34 | 3.036,99 | 2.985,80 | -39,80 | -1,31% | 05:05:02 | ||
HS Insurance Theme | 2.695,57 | 2.719,67 | 2.667,88 | -42,59 | -1,56% | 05:05:02 | ||
HS SCHK Banks & Insurance | 2.785,08 | 2.807,76 | 2.756,05 | -41,49 | -1,47% | 05:05:02 | ||
HS SCHK Central SOEs Quality | 3.225,76 | 3.242,85 | 3.197,05 | -33,47 | -1,03% | 05:05:02 | ||
HS SCHK Central SOEs Momentum | 3.195,78 | 3.228,29 | 3.173,18 | -46,50 | -1,43% | 05:05:02 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão